Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.22 6.23 1,950.2K
09:35 6.23 6.24 6.08 6.16 1,411.5K
09:40 6.15 6.22 6.13 6.20 644.7K
09:45 6.20 6.30 6.20 6.30 407.1K
09:50 6.30 6.46 6.29 6.39 807.4K
09:55 6.40 6.45 6.39 6.44 267.1K
10:00 6.44 6.51 6.44 6.47 455.7K
10:05 6.47 6.50 6.46 6.49 146.5K
10:10 6.49 6.59 6.49 6.57 283.0K
10:15 6.58 6.65 6.58 6.61 302.3K
10:20 6.61 6.67 6.59 6.67 285.1K
10:25 6.66 6.68 6.64 6.65 204.5K
10:30 6.65 6.65 6.61 6.64 133.8K
10:35 6.64 6.64 6.60 6.63 108.8K
10:40 6.63 6.63 6.57 6.58 177.9K
10:45 6.58 6.60 6.56 6.58 90.3K
10:50 6.57 6.60 6.57 6.60 100.8K
10:55 6.59 6.62 6.58 6.61 126.1K
11:00 6.61 6.62 6.57 6.57 194.3K
11:05 6.57 6.58 6.53 6.53 69.9K
11:10 6.52 6.56 6.52 6.53 73.5K
11:15 6.52 6.56 6.52 6.55 47.7K
11:20 6.56 6.61 6.56 6.60 293.2K
11:25 6.60 6.65 6.60 6.64 74.4K
13:00 6.62 6.62 6.59 6.60 200.3K
13:05 6.62 6.64 6.61 6.63 44.6K
13:10 6.63 6.65 6.62 6.64 127.4K
13:15 6.64 6.72 6.64 6.72 281.6K
13:20 6.71 6.73 6.70 6.71 187.0K
13:25 6.71 6.72 6.70 6.72 138.6K
13:30 6.71 6.75 6.70 6.74 221.5K
13:35 6.74 6.80 6.73 6.79 439.7K
13:40 6.79 6.80 6.78 6.78 176.8K
13:45 6.78 6.81 6.77 6.81 158.7K
13:50 6.81 6.82 6.78 6.78 137.1K
13:55 6.78 6.80 6.76 6.77 178.1K
14:00 6.76 6.78 6.75 6.78 177.8K
14:05 6.79 6.82 6.77 6.82 195.9K
14:10 6.82 6.84 6.81 6.84 117.1K
14:15 6.84 6.85 6.83 6.85 140.4K
14:20 6.85 6.85 6.81 6.81 181.6K
14:25 6.82 6.83 6.82 6.83 114.6K
14:30 6.83 6.87 6.83 6.85 200.3K
14:35 6.87 6.87 6.84 6.85 204.2K
14:40 6.85 6.88 6.84 6.87 253.8K
14:45 6.87 6.88 6.82 6.82 372.8K
14:50 6.83 6.86 6.82 6.84 265.3K
14:55 6.83 6.84 6.81 6.81 114.2K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available