8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.06 | 6.94 | 6.97 | 1,182.1K |
| 09:35 | 6.97 | 7.07 | 6.97 | 7.07 | 564.3K |
| 09:40 | 7.06 | 7.09 | 7.05 | 7.07 | 471.5K |
| 09:45 | 7.07 | 7.08 | 7.04 | 7.08 | 269.5K |
| 09:50 | 7.07 | 7.12 | 7.07 | 7.12 | 291.5K |
| 09:55 | 7.12 | 7.12 | 7.08 | 7.10 | 303.8K |
| 10:00 | 7.10 | 7.11 | 7.09 | 7.10 | 245.9K |
| 10:05 | 7.10 | 7.11 | 7.05 | 7.08 | 331.7K |
| 10:10 | 7.08 | 7.10 | 7.07 | 7.09 | 119.4K |
| 10:15 | 7.09 | 7.16 | 7.08 | 7.15 | 621.1K |
| 10:20 | 7.15 | 7.17 | 7.14 | 7.16 | 241.1K |
| 10:25 | 7.15 | 7.17 | 7.10 | 7.14 | 249.9K |
| 10:30 | 7.13 | 7.14 | 7.10 | 7.10 | 88.3K |
| 10:35 | 7.10 | 7.12 | 7.09 | 7.11 | 78.9K |
| 10:40 | 7.10 | 7.12 | 7.09 | 7.09 | 90.7K |
| 10:45 | 7.09 | 7.10 | 7.08 | 7.10 | 161.8K |
| 10:50 | 7.10 | 7.11 | 7.08 | 7.09 | 83.6K |
| 10:55 | 7.09 | 7.10 | 7.07 | 7.07 | 72.2K |
| 11:00 | 7.07 | 7.10 | 7.06 | 7.09 | 147.5K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.08 | 19.9K |
| 11:10 | 7.08 | 7.08 | 7.07 | 7.07 | 90.4K |
| 11:15 | 7.07 | 7.09 | 7.06 | 7.09 | 62.8K |
| 11:20 | 7.09 | 7.09 | 7.07 | 7.08 | 36.6K |
| 11:25 | 7.07 | 7.07 | 7.05 | 7.06 | 266.9K |
| 13:00 | 7.07 | 7.07 | 7.02 | 7.04 | 301.8K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.04 | 255.9K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.04 | 50.5K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.05 | 62.3K |
| 13:20 | 7.05 | 7.07 | 7.05 | 7.07 | 73.8K |
| 13:25 | 7.06 | 7.08 | 7.06 | 7.07 | 69.2K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.07 | 50.8K |
| 13:35 | 7.07 | 7.08 | 7.06 | 7.08 | 50.6K |
| 13:40 | 7.09 | 7.10 | 7.07 | 7.09 | 91.5K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 84.6K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.07 | 88.7K |
| 13:55 | 7.08 | 7.08 | 7.05 | 7.06 | 86.2K |
| 14:00 | 7.05 | 7.06 | 7.03 | 7.06 | 46.0K |
| 14:05 | 7.06 | 7.09 | 7.05 | 7.08 | 80.6K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.09 | 75.5K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.08 | 98.1K |
| 14:20 | 7.08 | 7.09 | 7.05 | 7.08 | 196.0K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 57.2K |
| 14:30 | 7.07 | 7.07 | 7.05 | 7.05 | 76.7K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 164.6K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.04 | 212.5K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.03 | 135.7K |
| 14:50 | 7.04 | 7.04 | 7.01 | 7.01 | 350.9K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.02 | 163.0K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |