8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.22 | 7.11 | 7.21 | 829.5K |
| 09:35 | 7.22 | 7.22 | 7.16 | 7.17 | 246.8K |
| 09:40 | 7.18 | 7.18 | 7.14 | 7.16 | 215.0K |
| 09:45 | 7.17 | 7.19 | 7.15 | 7.15 | 164.5K |
| 09:50 | 7.16 | 7.17 | 7.15 | 7.15 | 93.2K |
| 09:55 | 7.16 | 7.18 | 7.16 | 7.16 | 118.2K |
| 10:00 | 7.17 | 7.18 | 7.16 | 7.16 | 174.0K |
| 10:05 | 7.16 | 7.19 | 7.16 | 7.19 | 121.5K |
| 10:10 | 7.19 | 7.20 | 7.19 | 7.19 | 123.7K |
| 10:15 | 7.19 | 7.23 | 7.18 | 7.20 | 345.4K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.18 | 58.2K |
| 10:25 | 7.18 | 7.19 | 7.18 | 7.19 | 22.1K |
| 10:30 | 7.18 | 7.20 | 7.17 | 7.20 | 129.2K |
| 10:35 | 7.19 | 7.20 | 7.19 | 7.19 | 34.9K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.20 | 34.7K |
| 10:45 | 7.20 | 7.21 | 7.20 | 7.21 | 56.8K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.21 | 27.4K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 21.1K |
| 11:00 | 7.20 | 7.21 | 7.19 | 7.19 | 40.8K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.19 | 87.9K |
| 11:10 | 7.19 | 7.19 | 7.18 | 7.18 | 6.2K |
| 11:15 | 7.18 | 7.20 | 7.18 | 7.20 | 36.3K |
| 11:20 | 7.20 | 7.20 | 7.18 | 7.18 | 12.3K |
| 11:25 | 7.19 | 7.19 | 7.18 | 7.18 | 44.6K |
| 13:00 | 7.19 | 7.19 | 7.15 | 7.15 | 165.2K |
| 13:05 | 7.15 | 7.15 | 7.13 | 7.13 | 94.6K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.14 | 44.7K |
| 13:15 | 7.14 | 7.15 | 7.11 | 7.14 | 273.0K |
| 13:20 | 7.13 | 7.14 | 7.11 | 7.11 | 56.9K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.11 | 37.4K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.11 | 67.8K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.10 | 59.1K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.09 | 78.3K |
| 13:45 | 7.09 | 7.11 | 7.09 | 7.10 | 51.9K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 20.2K |
| 13:55 | 7.10 | 7.12 | 7.09 | 7.12 | 42.8K |
| 14:00 | 7.12 | 7.12 | 7.10 | 7.11 | 147.8K |
| 14:05 | 7.10 | 7.11 | 7.10 | 7.10 | 53.2K |
| 14:10 | 7.11 | 7.13 | 7.10 | 7.13 | 66.3K |
| 14:15 | 7.12 | 7.13 | 7.10 | 7.11 | 66.5K |
| 14:20 | 7.10 | 7.11 | 7.10 | 7.10 | 10.9K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 46.9K |
| 14:30 | 7.11 | 7.13 | 7.11 | 7.12 | 54.0K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.13 | 52.1K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.13 | 79.7K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.13 | 93.8K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.14 | 168.7K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.14 | 48.0K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |