8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.20 | 7.11 | 7.18 | 482.0K |
| 09:35 | 7.17 | 7.18 | 7.15 | 7.17 | 414.2K |
| 09:40 | 7.17 | 7.17 | 7.11 | 7.11 | 152.2K |
| 09:45 | 7.12 | 7.14 | 7.09 | 7.12 | 200.4K |
| 09:50 | 7.12 | 7.14 | 7.11 | 7.11 | 201.4K |
| 09:55 | 7.11 | 7.12 | 7.09 | 7.09 | 97.9K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.10 | 143.8K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.10 | 142.4K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.11 | 100.3K |
| 10:15 | 7.10 | 7.13 | 7.10 | 7.11 | 84.9K |
| 10:20 | 7.11 | 7.14 | 7.10 | 7.13 | 166.4K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.13 | 112.8K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.13 | 54.3K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.13 | 34.3K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.11 | 36.8K |
| 10:45 | 7.11 | 7.11 | 7.11 | 7.11 | 18.9K |
| 10:50 | 7.11 | 7.15 | 7.11 | 7.15 | 93.3K |
| 10:55 | 7.15 | 7.15 | 7.13 | 7.14 | 98.0K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.14 | 31.1K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.13 | 29.8K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.13 | 52.1K |
| 11:15 | 7.13 | 7.14 | 7.13 | 7.13 | 28.9K |
| 11:20 | 7.13 | 7.13 | 7.11 | 7.12 | 74.5K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.12 | 68.3K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.10 | 48.9K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.10 | 87.0K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 39.7K |
| 13:15 | 7.09 | 7.10 | 7.08 | 7.10 | 36.6K |
| 13:20 | 7.09 | 7.12 | 7.09 | 7.09 | 49.1K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 25.6K |
| 13:30 | 7.10 | 7.10 | 7.09 | 7.09 | 82.8K |
| 13:35 | 7.09 | 7.13 | 7.09 | 7.12 | 51.7K |
| 13:40 | 7.12 | 7.16 | 7.12 | 7.15 | 77.1K |
| 13:45 | 7.16 | 7.17 | 7.14 | 7.15 | 65.2K |
| 13:50 | 7.17 | 7.17 | 7.14 | 7.15 | 47.4K |
| 13:55 | 7.15 | 7.15 | 7.14 | 7.15 | 23.0K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.13 | 36.0K |
| 14:05 | 7.13 | 7.14 | 7.13 | 7.13 | 36.0K |
| 14:10 | 7.13 | 7.15 | 7.13 | 7.15 | 73.0K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.16 | 59.9K |
| 14:20 | 7.16 | 7.16 | 7.15 | 7.16 | 14.2K |
| 14:25 | 7.16 | 7.16 | 7.15 | 7.15 | 33.5K |
| 14:30 | 7.14 | 7.15 | 7.14 | 7.14 | 36.5K |
| 14:35 | 7.15 | 7.17 | 7.14 | 7.16 | 135.5K |
| 14:40 | 7.16 | 7.18 | 7.15 | 7.16 | 162.7K |
| 14:45 | 7.17 | 7.17 | 7.16 | 7.16 | 33.3K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.16 | 159.4K |
| 14:55 | 7.18 | 7.18 | 7.16 | 7.17 | 82.9K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 31.6K |