8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.11 | 7.13 | 250.5K |
| 09:35 | 7.14 | 7.15 | 7.11 | 7.13 | 162.7K |
| 09:40 | 7.13 | 7.13 | 7.10 | 7.11 | 148.4K |
| 09:45 | 7.11 | 7.13 | 7.09 | 7.12 | 236.7K |
| 09:50 | 7.12 | 7.14 | 7.10 | 7.10 | 125.3K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.07 | 163.1K |
| 10:00 | 7.08 | 7.11 | 7.07 | 7.08 | 86.0K |
| 10:05 | 7.08 | 7.09 | 7.08 | 7.09 | 51.5K |
| 10:10 | 7.08 | 7.09 | 7.07 | 7.07 | 97.4K |
| 10:15 | 7.07 | 7.08 | 7.05 | 7.06 | 138.1K |
| 10:20 | 7.06 | 7.06 | 7.03 | 7.04 | 136.2K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.02 | 166.5K |
| 10:30 | 7.03 | 7.04 | 7.01 | 7.01 | 217.5K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.02 | 119.5K |
| 10:40 | 7.01 | 7.02 | 6.98 | 6.98 | 235.1K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.99 | 215.7K |
| 10:50 | 7.00 | 7.00 | 6.99 | 7.00 | 32.7K |
| 10:55 | 7.00 | 7.00 | 6.97 | 6.98 | 170.8K |
| 11:00 | 6.99 | 6.99 | 6.95 | 6.96 | 272.7K |
| 11:05 | 6.96 | 6.97 | 6.95 | 6.97 | 76.7K |
| 11:10 | 6.97 | 6.98 | 6.95 | 6.96 | 120.6K |
| 11:15 | 6.94 | 6.95 | 6.92 | 6.92 | 80.0K |
| 11:20 | 6.93 | 6.93 | 6.90 | 6.90 | 268.5K |
| 11:25 | 6.92 | 6.92 | 6.87 | 6.87 | 199.1K |
| 13:00 | 6.88 | 6.92 | 6.86 | 6.90 | 215.7K |
| 13:05 | 6.92 | 6.96 | 6.90 | 6.95 | 184.1K |
| 13:10 | 6.95 | 6.98 | 6.94 | 6.98 | 155.4K |
| 13:15 | 6.99 | 6.99 | 6.95 | 6.96 | 103.7K |
| 13:20 | 6.95 | 6.96 | 6.94 | 6.96 | 103.1K |
| 13:25 | 6.95 | 6.96 | 6.94 | 6.95 | 113.8K |
| 13:30 | 6.96 | 6.99 | 6.95 | 6.99 | 127.8K |
| 13:35 | 6.99 | 6.99 | 6.96 | 6.96 | 73.9K |
| 13:40 | 6.95 | 6.96 | 6.92 | 6.93 | 169.2K |
| 13:45 | 6.93 | 6.93 | 6.92 | 6.92 | 46.1K |
| 13:50 | 6.93 | 6.95 | 6.92 | 6.94 | 49.1K |
| 13:55 | 6.93 | 6.95 | 6.92 | 6.95 | 70.4K |
| 14:00 | 6.95 | 6.98 | 6.94 | 6.98 | 45.2K |
| 14:05 | 6.98 | 6.99 | 6.96 | 6.98 | 55.1K |
| 14:10 | 6.99 | 7.01 | 6.99 | 6.99 | 52.5K |
| 14:15 | 7.00 | 7.00 | 6.97 | 6.98 | 51.2K |
| 14:20 | 6.98 | 6.98 | 6.96 | 6.97 | 61.5K |
| 14:25 | 6.97 | 7.00 | 6.97 | 6.98 | 99.3K |
| 14:30 | 6.98 | 6.98 | 6.95 | 6.97 | 93.1K |
| 14:35 | 6.98 | 6.99 | 6.96 | 6.96 | 125.1K |
| 14:40 | 6.97 | 6.98 | 6.95 | 6.98 | 88.5K |
| 14:45 | 6.98 | 7.01 | 6.98 | 7.01 | 166.5K |
| 14:50 | 7.01 | 7.03 | 6.99 | 7.02 | 217.8K |
| 14:55 | 7.03 | 7.03 | 7.00 | 7.02 | 115.5K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |