8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.06 | 7.14 | 291.8K |
| 09:35 | 7.14 | 7.16 | 7.10 | 7.16 | 192.0K |
| 09:40 | 7.16 | 7.18 | 7.15 | 7.17 | 246.8K |
| 09:45 | 7.18 | 7.21 | 7.17 | 7.21 | 335.6K |
| 09:50 | 7.21 | 7.24 | 7.21 | 7.21 | 320.3K |
| 09:55 | 7.21 | 7.23 | 7.21 | 7.21 | 214.0K |
| 10:00 | 7.22 | 7.23 | 7.20 | 7.22 | 180.1K |
| 10:05 | 7.22 | 7.23 | 7.20 | 7.21 | 103.9K |
| 10:10 | 7.22 | 7.24 | 7.22 | 7.23 | 213.9K |
| 10:15 | 7.23 | 7.25 | 7.23 | 7.24 | 121.0K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.25 | 383.8K |
| 10:25 | 7.25 | 7.25 | 7.24 | 7.24 | 41.8K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.25 | 233.0K |
| 10:35 | 7.25 | 7.25 | 7.24 | 7.25 | 52.5K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 96.0K |
| 10:45 | 7.24 | 7.24 | 7.22 | 7.23 | 123.7K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.23 | 45.9K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.23 | 32.5K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.24 | 45.0K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.24 | 30.9K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 27.1K |
| 11:15 | 7.24 | 7.27 | 7.24 | 7.27 | 207.7K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.25 | 33.6K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.26 | 88.2K |
| 13:00 | 7.27 | 7.30 | 7.25 | 7.27 | 294.1K |
| 13:05 | 7.27 | 7.28 | 7.25 | 7.26 | 43.3K |
| 13:10 | 7.26 | 7.26 | 7.24 | 7.25 | 66.3K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.27 | 33.4K |
| 13:20 | 7.27 | 7.30 | 7.27 | 7.29 | 300.1K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.29 | 41.0K |
| 13:30 | 7.28 | 7.29 | 7.27 | 7.29 | 58.5K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.28 | 39.6K |
| 13:40 | 7.28 | 7.30 | 7.28 | 7.29 | 77.5K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.29 | 28.9K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.28 | 84.5K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.29 | 21.9K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.29 | 53.0K |
| 14:05 | 7.30 | 7.30 | 7.28 | 7.28 | 46.7K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.29 | 89.8K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.30 | 38.9K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 186.1K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.29 | 101.6K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 87.7K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 89.1K |
| 14:40 | 7.27 | 7.30 | 7.27 | 7.30 | 109.5K |
| 14:45 | 7.29 | 7.29 | 7.28 | 7.28 | 93.5K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.27 | 192.4K |
| 14:55 | 7.27 | 7.29 | 7.27 | 7.29 | 199.3K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |