8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.34 | 7.25 | 7.31 | 500.9K |
| 09:35 | 7.30 | 7.33 | 7.28 | 7.30 | 199.9K |
| 09:40 | 7.30 | 7.30 | 7.26 | 7.26 | 194.5K |
| 09:45 | 7.26 | 7.28 | 7.23 | 7.23 | 152.2K |
| 09:50 | 7.23 | 7.26 | 7.21 | 7.25 | 290.0K |
| 09:55 | 7.25 | 7.28 | 7.25 | 7.27 | 64.7K |
| 10:00 | 7.27 | 7.29 | 7.26 | 7.29 | 92.4K |
| 10:05 | 7.29 | 7.30 | 7.28 | 7.28 | 94.3K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.29 | 66.3K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.29 | 50.8K |
| 10:20 | 7.29 | 7.30 | 7.26 | 7.26 | 195.7K |
| 10:25 | 7.27 | 7.30 | 7.27 | 7.29 | 96.7K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.29 | 52.6K |
| 10:35 | 7.30 | 7.30 | 7.28 | 7.29 | 91.7K |
| 10:40 | 7.29 | 7.29 | 7.26 | 7.26 | 66.8K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 42.4K |
| 10:50 | 7.27 | 7.27 | 7.27 | 7.27 | 38.4K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.28 | 44.1K |
| 11:00 | 7.28 | 7.33 | 7.28 | 7.33 | 151.1K |
| 11:05 | 7.33 | 7.36 | 7.32 | 7.36 | 353.6K |
| 11:10 | 7.36 | 7.40 | 7.36 | 7.39 | 348.8K |
| 11:15 | 7.40 | 7.64 | 7.39 | 7.60 | 3,245.3K |
| 11:20 | 7.60 | 7.79 | 7.55 | 7.55 | 1,927.3K |
| 11:25 | 7.54 | 7.55 | 7.52 | 7.52 | 389.8K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.9K |
| 13:00 | 7.52 | 7.52 | 7.43 | 7.44 | 447.4K |
| 13:05 | 7.43 | 7.46 | 7.42 | 7.44 | 420.9K |
| 13:10 | 7.44 | 7.48 | 7.44 | 7.48 | 188.4K |
| 13:15 | 7.46 | 7.48 | 7.46 | 7.46 | 70.8K |
| 13:20 | 7.46 | 7.49 | 7.45 | 7.48 | 176.5K |
| 13:25 | 7.48 | 7.50 | 7.47 | 7.49 | 116.0K |
| 13:30 | 7.49 | 7.50 | 7.48 | 7.48 | 98.3K |
| 13:35 | 7.49 | 7.50 | 7.48 | 7.48 | 82.5K |
| 13:40 | 7.48 | 7.49 | 7.47 | 7.48 | 111.4K |
| 13:45 | 7.47 | 7.50 | 7.47 | 7.49 | 103.6K |
| 13:50 | 7.49 | 7.51 | 7.49 | 7.50 | 133.8K |
| 13:55 | 7.49 | 7.51 | 7.49 | 7.50 | 70.5K |
| 14:00 | 7.50 | 7.50 | 7.47 | 7.48 | 189.5K |
| 14:05 | 7.48 | 7.48 | 7.45 | 7.46 | 171.6K |
| 14:10 | 7.45 | 7.48 | 7.45 | 7.46 | 74.5K |
| 14:15 | 7.46 | 7.48 | 7.46 | 7.47 | 42.1K |
| 14:20 | 7.47 | 7.47 | 7.46 | 7.46 | 65.5K |
| 14:25 | 7.46 | 7.47 | 7.45 | 7.45 | 79.9K |
| 14:30 | 7.46 | 7.47 | 7.44 | 7.45 | 193.7K |
| 14:35 | 7.45 | 7.46 | 7.44 | 7.44 | 164.1K |
| 14:40 | 7.44 | 7.45 | 7.43 | 7.43 | 176.5K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.44 | 323.1K |
| 14:50 | 7.44 | 7.45 | 7.43 | 7.44 | 231.7K |
| 14:55 | 7.43 | 7.46 | 7.43 | 7.46 | 190.5K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 95.2K |