Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.48 7.42 7.45 698.4K
09:35 7.45 7.45 7.42 7.43 261.9K
09:40 7.44 7.46 7.43 7.45 222.5K
09:45 7.45 7.48 7.44 7.48 213.4K
09:50 7.49 7.50 7.48 7.48 222.2K
09:55 7.49 7.50 7.49 7.50 168.9K
10:00 7.50 7.51 7.48 7.50 492.1K
10:05 7.49 7.50 7.47 7.47 433.5K
10:10 7.47 7.48 7.46 7.46 245.7K
10:15 7.47 7.49 7.46 7.49 202.6K
10:20 7.49 7.50 7.48 7.49 159.2K
10:25 7.48 7.49 7.47 7.48 248.6K
10:30 7.47 7.51 7.47 7.51 240.2K
10:35 7.50 7.51 7.50 7.50 124.1K
10:40 7.50 7.50 7.48 7.50 124.4K
10:45 7.50 7.51 7.49 7.50 77.4K
10:50 7.50 7.52 7.50 7.51 178.7K
10:55 7.51 7.52 7.50 7.51 38.6K
11:00 7.50 7.52 7.50 7.51 73.9K
11:05 7.51 7.51 7.50 7.51 79.3K
11:10 7.50 7.51 7.50 7.51 69.3K
11:15 7.51 7.51 7.50 7.50 79.7K
11:20 7.51 7.51 7.49 7.51 151.5K
11:25 7.50 7.51 7.50 7.51 48.6K
13:00 7.51 7.51 7.48 7.48 249.7K
13:05 7.49 7.50 7.48 7.49 93.1K
13:10 7.49 7.51 7.49 7.50 177.8K
13:15 7.52 7.52 7.50 7.51 57.6K
13:20 7.51 7.51 7.50 7.51 92.3K
13:25 7.52 7.52 7.49 7.50 177.1K
13:30 7.50 7.50 7.49 7.49 50.1K
13:35 7.50 7.51 7.49 7.51 49.9K
13:40 7.51 7.51 7.50 7.50 63.6K
13:45 7.50 7.50 7.49 7.49 119.3K
13:50 7.50 7.50 7.48 7.49 51.0K
13:55 7.49 7.51 7.49 7.50 70.6K
14:00 7.50 7.51 7.49 7.50 29.3K
14:05 7.51 7.51 7.50 7.51 23.7K
14:10 7.50 7.51 7.50 7.51 69.4K
14:15 7.50 7.51 7.50 7.51 28.5K
14:20 7.51 7.51 7.50 7.50 61.9K
14:25 7.50 7.51 7.49 7.50 134.5K
14:30 7.50 7.51 7.49 7.51 97.3K
14:35 7.51 7.51 7.50 7.51 59.9K
14:40 7.51 7.51 7.50 7.50 90.7K
14:45 7.50 7.52 7.50 7.51 275.0K
14:50 7.51 7.52 7.50 7.52 288.7K
14:55 7.52 7.53 7.51 7.53 159.8K
15:40 7.54 7.54 7.54 7.54 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available