Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.30 8.72 8.84 23,713.9K
09:35 8.87 8.87 8.60 8.72 9,808.1K
09:40 8.73 8.76 8.60 8.68 4,394.4K
09:45 8.68 8.72 8.60 8.65 2,901.6K
09:50 8.67 8.67 8.34 8.42 5,740.5K
09:55 8.42 8.52 8.30 8.47 6,121.8K
10:00 8.48 8.56 8.38 8.46 2,190.6K
10:05 8.46 8.57 8.46 8.53 1,428.6K
10:10 8.52 8.54 8.40 8.47 1,269.1K
10:15 8.47 8.52 8.45 8.52 976.7K
10:20 8.52 8.62 8.52 8.61 1,417.4K
10:25 8.62 8.65 8.53 8.55 970.4K
10:30 8.53 8.60 8.48 8.50 674.6K
10:35 8.50 8.60 8.50 8.54 537.2K
10:40 8.54 8.54 8.50 8.53 551.9K
10:45 8.53 8.54 8.50 8.52 556.8K
10:50 8.52 8.52 8.47 8.47 631.9K
10:55 8.46 8.48 8.43 8.46 1,156.5K
11:00 8.45 8.49 8.45 8.48 435.3K
11:05 8.48 8.49 8.45 8.45 534.5K
11:10 8.46 8.49 8.44 8.44 523.3K
11:15 8.44 8.46 8.44 8.44 425.6K
11:20 8.44 8.54 8.44 8.46 460.2K
11:25 8.46 8.51 8.45 8.46 380.5K
11:30 8.47 8.47 8.47 8.47 8.5K
13:00 8.49 8.49 8.38 8.38 1,263.2K
13:05 8.38 8.47 8.36 8.45 785.9K
13:10 8.45 8.46 8.38 8.39 753.7K
13:15 8.39 8.39 8.31 8.31 1,138.5K
13:20 8.32 8.36 8.28 8.29 2,754.1K
13:25 8.30 8.32 8.29 8.31 1,460.8K
13:30 8.31 8.47 8.31 8.40 1,468.8K
13:35 8.41 8.49 8.35 8.36 633.1K
13:40 8.36 8.42 8.36 8.36 381.1K
13:45 8.36 8.38 8.35 8.38 334.6K
13:50 8.37 8.38 8.31 8.31 775.5K
13:55 8.31 8.33 8.30 8.32 917.4K
14:00 8.32 8.37 8.32 8.33 408.9K
14:05 8.33 8.34 8.30 8.32 722.2K
14:10 8.31 8.36 8.31 8.32 652.1K
14:15 8.32 8.32 8.29 8.29 1,048.9K
14:20 8.29 8.30 8.27 8.27 5,334.7K
14:25 8.28 8.29 8.27 8.28 1,315.1K
14:30 8.28 8.29 8.27 8.27 1,176.6K
14:35 8.27 8.27 8.27 8.27 1,032.6K
14:40 8.27 8.27 8.27 8.27 263.9K
14:45 8.27 8.27 8.27 8.27 355.9K
14:50 8.27 8.27 8.27 8.27 412.2K
14:55 8.27 8.27 8.27 8.27 349.5K
15:40 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available