Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.95 7.83 7.83 3,351.3K
09:35 7.84 7.89 7.82 7.87 1,941.3K
09:40 7.87 7.89 7.85 7.86 941.0K
09:45 7.86 7.89 7.86 7.86 906.9K
09:50 7.86 7.86 7.82 7.83 1,461.5K
09:55 7.82 7.83 7.81 7.82 1,614.8K
10:00 7.81 7.84 7.79 7.81 3,487.3K
10:05 7.82 7.85 7.82 7.83 758.8K
10:10 7.83 7.84 7.80 7.83 949.5K
10:15 7.83 7.87 7.83 7.85 692.0K
10:20 7.85 7.87 7.84 7.87 484.2K
10:25 7.87 7.89 7.87 7.88 677.4K
10:30 7.88 7.92 7.87 7.91 834.4K
10:35 7.91 7.91 7.89 7.89 351.2K
10:40 7.89 7.92 7.88 7.91 542.8K
10:45 7.91 7.92 7.88 7.89 319.0K
10:50 7.90 7.90 7.87 7.88 236.3K
10:55 7.88 7.88 7.86 7.86 321.6K
11:00 7.86 7.88 7.86 7.87 373.1K
11:05 7.86 7.89 7.86 7.88 297.2K
11:10 7.88 7.88 7.86 7.87 322.8K
11:15 7.87 7.98 7.87 7.93 1,489.2K
11:20 7.93 7.93 7.90 7.92 469.9K
11:25 7.92 7.92 7.89 7.91 346.9K
11:30 7.92 7.92 7.92 7.92 1.0K
13:00 7.91 7.92 7.89 7.90 467.9K
13:05 7.89 7.92 7.89 7.90 302.5K
13:10 7.90 7.90 7.88 7.89 408.0K
13:15 7.89 7.92 7.88 7.90 411.7K
13:20 7.89 7.90 7.88 7.88 256.0K
13:25 7.88 7.89 7.87 7.87 364.2K
13:30 7.87 7.89 7.87 7.88 355.3K
13:35 7.88 7.88 7.87 7.88 195.8K
13:40 7.88 7.88 7.87 7.87 292.9K
13:45 7.88 7.89 7.87 7.88 328.7K
13:50 7.87 7.88 7.87 7.87 457.4K
13:55 7.87 7.88 7.87 7.87 228.1K
14:00 7.87 7.89 7.87 7.89 382.8K
14:05 7.89 7.92 7.88 7.92 852.1K
14:10 7.92 7.92 7.90 7.91 316.0K
14:15 7.90 7.91 7.90 7.90 310.9K
14:20 7.90 7.91 7.89 7.89 476.2K
14:25 7.89 7.90 7.88 7.88 366.8K
14:30 7.88 7.89 7.88 7.88 417.2K
14:35 7.88 7.90 7.88 7.89 766.9K
14:40 7.89 7.89 7.88 7.88 689.0K
14:45 7.88 7.89 7.88 7.89 830.1K
14:50 7.88 7.90 7.88 7.90 1,915.8K
14:55 7.90 7.90 7.89 7.89 804.5K
15:40 7.89 7.89 7.89 7.89 1,067.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available