8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.85 | 7.77 | 7.78 | 3,090.6K |
| 09:35 | 7.78 | 7.81 | 7.76 | 7.81 | 1,681.4K |
| 09:40 | 7.81 | 7.82 | 7.79 | 7.81 | 851.5K |
| 09:45 | 7.82 | 7.83 | 7.81 | 7.82 | 541.0K |
| 09:50 | 7.81 | 7.83 | 7.80 | 7.81 | 952.5K |
| 09:55 | 7.81 | 7.82 | 7.79 | 7.81 | 736.7K |
| 10:00 | 7.82 | 7.82 | 7.79 | 7.80 | 735.3K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.79 | 795.9K |
| 10:10 | 7.78 | 7.79 | 7.77 | 7.77 | 722.4K |
| 10:15 | 7.77 | 7.78 | 7.75 | 7.76 | 1,703.4K |
| 10:20 | 7.76 | 7.78 | 7.76 | 7.77 | 596.7K |
| 10:25 | 7.77 | 7.78 | 7.76 | 7.77 | 449.7K |
| 10:30 | 7.76 | 7.77 | 7.76 | 7.77 | 575.8K |
| 10:35 | 7.77 | 7.77 | 7.71 | 7.72 | 2,636.9K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.71 | 1,200.8K |
| 10:45 | 7.71 | 7.72 | 7.67 | 7.72 | 2,267.0K |
| 10:50 | 7.72 | 7.74 | 7.70 | 7.74 | 386.3K |
| 10:55 | 7.74 | 7.75 | 7.72 | 7.73 | 454.4K |
| 11:00 | 7.73 | 7.74 | 7.72 | 7.73 | 291.0K |
| 11:05 | 7.73 | 7.73 | 7.71 | 7.71 | 437.6K |
| 11:10 | 7.71 | 7.76 | 7.71 | 7.75 | 549.4K |
| 11:15 | 7.75 | 7.76 | 7.73 | 7.75 | 288.7K |
| 11:20 | 7.75 | 7.78 | 7.74 | 7.78 | 294.9K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.76 | 204.6K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 13:00 | 7.77 | 7.90 | 7.77 | 7.80 | 1,849.4K |
| 13:05 | 7.80 | 7.82 | 7.78 | 7.79 | 485.7K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 200.4K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.79 | 212.5K |
| 13:20 | 7.79 | 7.81 | 7.78 | 7.80 | 218.7K |
| 13:25 | 7.80 | 7.82 | 7.80 | 7.82 | 284.0K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.80 | 302.9K |
| 13:35 | 7.80 | 7.80 | 7.78 | 7.78 | 215.0K |
| 13:40 | 7.78 | 7.81 | 7.78 | 7.80 | 230.5K |
| 13:45 | 7.80 | 7.80 | 7.79 | 7.80 | 153.5K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.81 | 263.5K |
| 13:55 | 7.81 | 7.82 | 7.81 | 7.81 | 264.5K |
| 14:00 | 7.81 | 7.90 | 7.81 | 7.90 | 1,212.9K |
| 14:05 | 7.91 | 7.95 | 7.88 | 7.93 | 3,640.1K |
| 14:10 | 7.92 | 7.93 | 7.89 | 7.90 | 1,156.9K |
| 14:15 | 7.90 | 7.90 | 7.86 | 7.87 | 722.7K |
| 14:20 | 7.87 | 7.89 | 7.86 | 7.89 | 320.2K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.89 | 506.4K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.88 | 374.0K |
| 14:35 | 7.88 | 7.89 | 7.88 | 7.88 | 349.1K |
| 14:40 | 7.89 | 7.89 | 7.87 | 7.89 | 719.5K |
| 14:45 | 7.88 | 7.90 | 7.88 | 7.90 | 986.0K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.91 | 1,633.0K |
| 14:55 | 7.91 | 7.93 | 7.90 | 7.92 | 942.6K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 849.3K |