8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.77 | 7.84 | 2,968.5K |
| 09:35 | 7.84 | 7.89 | 7.81 | 7.88 | 1,138.3K |
| 09:40 | 7.88 | 7.88 | 7.85 | 7.88 | 610.4K |
| 09:45 | 7.90 | 7.90 | 7.86 | 7.87 | 704.6K |
| 09:50 | 7.87 | 7.87 | 7.85 | 7.86 | 601.7K |
| 09:55 | 7.86 | 7.88 | 7.85 | 7.88 | 871.3K |
| 10:00 | 7.89 | 7.90 | 7.89 | 7.90 | 695.8K |
| 10:05 | 7.89 | 7.92 | 7.88 | 7.90 | 659.5K |
| 10:10 | 7.90 | 7.91 | 7.88 | 7.90 | 577.7K |
| 10:15 | 7.90 | 7.92 | 7.89 | 7.90 | 716.2K |
| 10:20 | 7.90 | 7.90 | 7.88 | 7.88 | 460.6K |
| 10:25 | 7.88 | 7.90 | 7.87 | 7.90 | 411.6K |
| 10:30 | 7.90 | 7.90 | 7.89 | 7.89 | 369.9K |
| 10:35 | 7.90 | 7.90 | 7.88 | 7.89 | 380.1K |
| 10:40 | 7.88 | 7.88 | 7.86 | 7.87 | 301.1K |
| 10:45 | 7.86 | 7.87 | 7.85 | 7.87 | 460.5K |
| 10:50 | 7.86 | 7.91 | 7.85 | 7.88 | 827.2K |
| 10:55 | 7.88 | 7.89 | 7.83 | 7.83 | 809.6K |
| 11:00 | 7.83 | 7.84 | 7.80 | 7.84 | 1,287.8K |
| 11:05 | 7.83 | 8.08 | 7.83 | 8.02 | 6,816.2K |
| 11:10 | 8.02 | 8.06 | 7.97 | 8.04 | 3,710.3K |
| 11:15 | 8.03 | 8.04 | 7.99 | 8.02 | 1,707.2K |
| 11:20 | 8.02 | 8.04 | 8.02 | 8.03 | 880.5K |
| 11:25 | 8.03 | 8.04 | 8.01 | 8.01 | 757.0K |
| 11:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 13:00 | 8.02 | 8.04 | 8.01 | 8.01 | 789.0K |
| 13:05 | 8.02 | 8.02 | 7.97 | 7.99 | 594.8K |
| 13:10 | 7.99 | 7.99 | 7.97 | 7.97 | 337.7K |
| 13:15 | 7.97 | 7.98 | 7.97 | 7.98 | 400.6K |
| 13:20 | 7.98 | 8.02 | 7.97 | 8.02 | 580.7K |
| 13:25 | 8.02 | 8.03 | 7.99 | 8.00 | 543.3K |
| 13:30 | 7.99 | 8.01 | 7.99 | 8.01 | 316.0K |
| 13:35 | 8.01 | 8.04 | 8.00 | 8.04 | 806.0K |
| 13:40 | 8.04 | 8.04 | 8.01 | 8.02 | 453.3K |
| 13:45 | 8.01 | 8.02 | 8.01 | 8.02 | 193.1K |
| 13:50 | 8.02 | 8.03 | 8.01 | 8.03 | 526.3K |
| 13:55 | 8.02 | 8.03 | 8.02 | 8.02 | 349.1K |
| 14:00 | 8.02 | 8.03 | 8.01 | 8.02 | 215.0K |
| 14:05 | 8.01 | 8.02 | 8.00 | 8.02 | 487.8K |
| 14:10 | 8.01 | 8.02 | 8.00 | 8.01 | 412.5K |
| 14:15 | 8.00 | 8.01 | 8.00 | 8.01 | 536.6K |
| 14:20 | 8.00 | 8.01 | 8.00 | 8.01 | 410.0K |
| 14:25 | 8.01 | 8.01 | 8.00 | 8.00 | 370.2K |
| 14:30 | 8.00 | 8.02 | 8.00 | 8.02 | 814.7K |
| 14:35 | 8.02 | 8.05 | 8.01 | 8.04 | 1,225.2K |
| 14:40 | 8.05 | 8.06 | 8.04 | 8.05 | 1,988.2K |
| 14:45 | 8.05 | 8.06 | 8.03 | 8.04 | 1,586.3K |
| 14:50 | 8.04 | 8.06 | 8.04 | 8.06 | 2,591.7K |
| 14:55 | 8.06 | 8.08 | 8.05 | 8.08 | 1,845.1K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 1,022.1K |