8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.01 | 7.91 | 7.94 | 3,803.8K |
| 09:35 | 7.95 | 7.98 | 7.93 | 7.95 | 1,471.3K |
| 09:40 | 7.95 | 7.95 | 7.90 | 7.91 | 1,921.8K |
| 09:45 | 7.92 | 7.96 | 7.91 | 7.95 | 658.7K |
| 09:50 | 7.96 | 8.00 | 7.95 | 7.97 | 950.4K |
| 09:55 | 7.97 | 8.02 | 7.95 | 8.01 | 862.2K |
| 10:00 | 8.01 | 8.03 | 7.98 | 7.99 | 550.2K |
| 10:05 | 7.99 | 8.01 | 7.97 | 7.98 | 517.8K |
| 10:10 | 7.99 | 8.01 | 7.97 | 8.00 | 394.7K |
| 10:15 | 8.01 | 8.02 | 7.99 | 7.99 | 291.5K |
| 10:20 | 7.99 | 8.01 | 7.99 | 8.00 | 340.9K |
| 10:25 | 8.01 | 8.01 | 8.00 | 8.01 | 257.0K |
| 10:30 | 8.01 | 8.02 | 7.99 | 7.99 | 294.2K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.01 | 300.9K |
| 10:40 | 8.01 | 8.01 | 7.99 | 8.00 | 431.0K |
| 10:45 | 8.01 | 8.05 | 8.00 | 8.05 | 442.9K |
| 10:50 | 8.05 | 8.05 | 8.01 | 8.02 | 480.9K |
| 10:55 | 8.02 | 8.03 | 8.01 | 8.02 | 207.7K |
| 11:00 | 8.01 | 8.03 | 8.01 | 8.02 | 199.2K |
| 11:05 | 8.02 | 8.02 | 8.00 | 8.00 | 205.9K |
| 11:10 | 8.00 | 8.01 | 8.00 | 8.00 | 222.8K |
| 11:15 | 8.01 | 8.01 | 7.99 | 8.00 | 222.2K |
| 11:20 | 8.00 | 8.02 | 8.00 | 8.01 | 237.5K |
| 11:25 | 8.01 | 8.02 | 8.00 | 8.01 | 210.8K |
| 13:00 | 8.01 | 8.01 | 7.98 | 7.99 | 734.5K |
| 13:05 | 7.98 | 7.99 | 7.97 | 7.98 | 281.6K |
| 13:10 | 7.97 | 7.98 | 7.96 | 7.96 | 475.3K |
| 13:15 | 7.97 | 7.99 | 7.97 | 7.97 | 243.6K |
| 13:20 | 7.97 | 7.98 | 7.97 | 7.98 | 200.6K |
| 13:25 | 7.98 | 8.00 | 7.97 | 8.00 | 259.5K |
| 13:30 | 8.00 | 8.01 | 7.99 | 8.00 | 250.3K |
| 13:35 | 8.00 | 8.01 | 7.99 | 7.99 | 232.5K |
| 13:40 | 7.99 | 8.00 | 7.98 | 7.99 | 226.9K |
| 13:45 | 7.99 | 7.99 | 7.96 | 7.96 | 517.7K |
| 13:50 | 7.96 | 7.97 | 7.94 | 7.94 | 529.7K |
| 13:55 | 7.94 | 7.96 | 7.93 | 7.94 | 400.2K |
| 14:00 | 7.94 | 7.95 | 7.88 | 7.88 | 1,691.5K |
| 14:05 | 7.87 | 7.89 | 7.84 | 7.85 | 1,240.8K |
| 14:10 | 7.85 | 7.88 | 7.79 | 7.84 | 1,883.4K |
| 14:15 | 7.84 | 7.88 | 7.82 | 7.84 | 747.9K |
| 14:20 | 7.87 | 7.88 | 7.85 | 7.85 | 349.7K |
| 14:25 | 7.85 | 7.86 | 7.83 | 7.86 | 473.6K |
| 14:30 | 7.86 | 7.86 | 7.80 | 7.80 | 1,184.5K |
| 14:35 | 7.81 | 7.84 | 7.81 | 7.83 | 503.3K |
| 14:40 | 7.82 | 7.83 | 7.80 | 7.83 | 649.4K |
| 14:45 | 7.83 | 7.83 | 7.77 | 7.77 | 1,364.6K |
| 14:50 | 7.77 | 7.77 | 7.70 | 7.72 | 2,496.2K |
| 14:55 | 7.72 | 7.76 | 7.72 | 7.75 | 1,113.5K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 546.3K |