8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.75 | 7.62 | 7.64 | 3,075.8K |
| 09:35 | 7.63 | 7.80 | 7.63 | 7.79 | 1,266.2K |
| 09:40 | 7.79 | 7.80 | 7.73 | 7.74 | 730.9K |
| 09:45 | 7.73 | 7.78 | 7.73 | 7.75 | 558.8K |
| 09:50 | 7.74 | 7.76 | 7.73 | 7.76 | 362.3K |
| 09:55 | 7.76 | 7.79 | 7.75 | 7.79 | 452.3K |
| 10:00 | 7.79 | 7.79 | 7.74 | 7.74 | 451.9K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.77 | 433.3K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 329.0K |
| 10:15 | 7.77 | 7.78 | 7.76 | 7.78 | 167.8K |
| 10:20 | 7.77 | 7.79 | 7.77 | 7.78 | 152.1K |
| 10:25 | 7.78 | 7.83 | 7.76 | 7.81 | 584.2K |
| 10:30 | 7.82 | 7.84 | 7.79 | 7.81 | 453.4K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.78 | 201.6K |
| 10:40 | 7.78 | 7.80 | 7.77 | 7.79 | 197.4K |
| 10:45 | 7.79 | 7.79 | 7.78 | 7.78 | 189.5K |
| 10:50 | 7.78 | 7.79 | 7.76 | 7.77 | 286.1K |
| 10:55 | 7.76 | 7.77 | 7.74 | 7.74 | 420.3K |
| 11:00 | 7.74 | 7.76 | 7.74 | 7.74 | 264.7K |
| 11:05 | 7.74 | 7.77 | 7.74 | 7.77 | 124.9K |
| 11:10 | 7.77 | 7.77 | 7.75 | 7.75 | 143.4K |
| 11:15 | 7.75 | 7.75 | 7.72 | 7.73 | 460.6K |
| 11:20 | 7.73 | 7.73 | 7.67 | 7.68 | 457.3K |
| 11:25 | 7.68 | 7.71 | 7.67 | 7.69 | 511.4K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 4.4K |
| 13:00 | 7.68 | 7.69 | 7.66 | 7.68 | 313.5K |
| 13:05 | 7.69 | 7.72 | 7.69 | 7.70 | 203.4K |
| 13:10 | 7.70 | 7.72 | 7.70 | 7.70 | 227.4K |
| 13:15 | 7.71 | 7.71 | 7.68 | 7.71 | 362.5K |
| 13:20 | 7.71 | 7.71 | 7.70 | 7.70 | 130.6K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.68 | 253.3K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.69 | 248.4K |
| 13:35 | 7.69 | 7.71 | 7.69 | 7.71 | 158.8K |
| 13:40 | 7.71 | 7.71 | 7.69 | 7.70 | 99.7K |
| 13:45 | 7.69 | 7.71 | 7.68 | 7.69 | 374.2K |
| 13:50 | 7.69 | 7.70 | 7.69 | 7.69 | 226.4K |
| 13:55 | 7.70 | 7.73 | 7.69 | 7.72 | 431.2K |
| 14:00 | 7.72 | 7.74 | 7.71 | 7.72 | 169.6K |
| 14:05 | 7.73 | 7.73 | 7.71 | 7.72 | 219.5K |
| 14:10 | 7.72 | 7.81 | 7.72 | 7.77 | 633.9K |
| 14:15 | 7.78 | 7.80 | 7.76 | 7.76 | 279.5K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.76 | 137.7K |
| 14:25 | 7.76 | 7.76 | 7.75 | 7.76 | 163.4K |
| 14:30 | 7.75 | 7.78 | 7.75 | 7.75 | 420.2K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 222.8K |
| 14:40 | 7.76 | 7.76 | 7.74 | 7.75 | 313.1K |
| 14:45 | 7.75 | 7.75 | 7.74 | 7.74 | 642.8K |
| 14:50 | 7.74 | 7.77 | 7.74 | 7.76 | 942.3K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 410.2K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |