Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.90 7.82 7.88 552.6K
09:35 7.87 7.90 7.86 7.88 245.4K
09:40 7.90 7.92 7.89 7.90 213.3K
09:45 7.91 7.93 7.90 7.90 279.8K
09:50 7.90 7.91 7.88 7.89 228.9K
09:55 7.89 7.90 7.88 7.88 221.8K
10:00 7.88 7.88 7.86 7.87 274.6K
10:05 7.87 7.90 7.87 7.89 336.9K
10:10 7.89 7.91 7.87 7.90 238.4K
10:15 7.90 7.90 7.88 7.89 126.8K
10:20 7.89 7.92 7.89 7.91 157.1K
10:25 7.91 7.91 7.89 7.89 56.7K
10:30 7.89 7.93 7.89 7.91 210.9K
10:35 7.91 7.93 7.90 7.92 336.6K
10:40 7.92 7.94 7.92 7.93 431.8K
10:45 7.93 7.93 7.92 7.92 144.2K
10:50 7.93 7.93 7.91 7.91 68.2K
10:55 7.92 7.93 7.91 7.93 86.1K
11:00 7.93 7.94 7.91 7.92 352.9K
11:05 7.92 7.92 7.91 7.91 42.1K
11:10 7.92 7.92 7.90 7.91 97.3K
11:15 7.90 7.91 7.88 7.88 206.6K
11:20 7.88 7.89 7.88 7.88 91.9K
11:25 7.88 7.90 7.88 7.90 67.5K
11:30 7.89 7.89 7.89 7.89 4.9K
13:00 7.90 7.90 7.87 7.87 191.9K
13:05 7.88 7.88 7.87 7.88 81.5K
13:10 7.87 7.88 7.86 7.86 212.4K
13:15 7.87 7.87 7.85 7.86 220.4K
13:20 7.86 7.86 7.85 7.85 106.6K
13:25 7.85 7.85 7.84 7.84 216.4K
13:30 7.84 7.85 7.83 7.83 195.6K
13:35 7.83 7.85 7.83 7.84 104.3K
13:40 7.84 7.85 7.83 7.83 162.4K
13:45 7.84 7.84 7.83 7.83 288.2K
13:50 7.84 7.84 7.83 7.83 328.9K
13:55 7.83 7.84 7.83 7.83 70.1K
14:00 7.83 7.85 7.83 7.85 164.9K
14:05 7.85 7.86 7.84 7.86 240.9K
14:10 7.86 7.89 7.86 7.89 171.4K
14:15 7.88 7.89 7.88 7.88 65.3K
14:20 7.88 7.88 7.87 7.88 76.8K
14:25 7.87 7.88 7.86 7.86 72.6K
14:30 7.87 7.93 7.86 7.91 924.5K
14:35 7.91 7.92 7.89 7.91 275.2K
14:40 7.92 7.92 7.90 7.90 263.6K
14:45 7.90 7.91 7.89 7.89 173.9K
14:50 7.90 7.90 7.88 7.89 360.0K
14:55 7.89 7.89 7.88 7.88 214.4K
15:40 7.90 7.90 7.90 7.90 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available