8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.79 | 7.65 | 7.75 | 1,026.2K |
| 09:35 | 7.75 | 7.79 | 7.74 | 7.76 | 489.1K |
| 09:40 | 7.77 | 7.78 | 7.76 | 7.77 | 370.1K |
| 09:45 | 7.77 | 7.79 | 7.75 | 7.75 | 438.3K |
| 09:50 | 7.75 | 7.78 | 7.75 | 7.77 | 359.9K |
| 09:55 | 7.77 | 7.77 | 7.75 | 7.77 | 209.6K |
| 10:00 | 7.77 | 7.78 | 7.76 | 7.77 | 219.6K |
| 10:05 | 7.76 | 7.80 | 7.75 | 7.80 | 358.5K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.78 | 263.8K |
| 10:15 | 7.78 | 7.79 | 7.78 | 7.79 | 79.1K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.78 | 140.1K |
| 10:25 | 7.79 | 7.82 | 7.78 | 7.81 | 323.5K |
| 10:30 | 7.81 | 7.81 | 7.80 | 7.81 | 207.2K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.78 | 240.0K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.78 | 125.7K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.77 | 59.5K |
| 10:50 | 7.78 | 7.78 | 7.77 | 7.78 | 43.5K |
| 10:55 | 7.77 | 7.79 | 7.77 | 7.78 | 79.6K |
| 11:00 | 7.78 | 7.79 | 7.78 | 7.79 | 50.9K |
| 11:05 | 7.78 | 7.80 | 7.78 | 7.79 | 56.8K |
| 11:10 | 7.79 | 7.80 | 7.79 | 7.79 | 189.7K |
| 11:15 | 7.79 | 7.79 | 7.77 | 7.78 | 48.6K |
| 11:20 | 7.78 | 7.79 | 7.77 | 7.78 | 118.1K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.77 | 63.0K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 13:00 | 7.77 | 7.77 | 7.75 | 7.76 | 127.8K |
| 13:05 | 7.76 | 7.78 | 7.75 | 7.77 | 158.9K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.77 | 328.6K |
| 13:15 | 7.77 | 7.79 | 7.76 | 7.77 | 531.5K |
| 13:20 | 7.76 | 7.78 | 7.76 | 7.77 | 288.6K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.78 | 91.2K |
| 13:30 | 7.78 | 7.78 | 7.77 | 7.78 | 112.2K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.77 | 144.4K |
| 13:40 | 7.78 | 7.78 | 7.77 | 7.78 | 56.1K |
| 13:45 | 7.77 | 7.79 | 7.77 | 7.78 | 109.6K |
| 13:50 | 7.78 | 7.79 | 7.78 | 7.78 | 92.4K |
| 13:55 | 7.78 | 7.79 | 7.77 | 7.79 | 157.8K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.78 | 103.7K |
| 14:05 | 7.78 | 7.78 | 7.77 | 7.78 | 81.5K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.78 | 67.5K |
| 14:15 | 7.77 | 7.78 | 7.77 | 7.78 | 131.8K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.78 | 233.6K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 149.7K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.78 | 199.4K |
| 14:35 | 7.77 | 7.78 | 7.77 | 7.78 | 149.9K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.78 | 309.0K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.78 | 387.9K |
| 14:50 | 7.78 | 7.78 | 7.76 | 7.77 | 364.8K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.77 | 154.7K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |