Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 7.93 7.95 351.0K
09:35 7.95 7.97 7.93 7.93 399.0K
09:40 7.94 7.97 7.93 7.97 265.9K
09:45 7.96 7.96 7.93 7.94 252.5K
09:50 7.95 7.97 7.94 7.95 219.3K
09:55 7.96 7.99 7.95 7.98 264.2K
10:00 7.99 7.99 7.96 7.96 141.3K
10:05 7.96 7.97 7.95 7.95 102.7K
10:10 7.95 7.96 7.93 7.94 319.3K
10:15 7.93 7.95 7.93 7.95 149.1K
10:20 7.95 7.95 7.94 7.94 58.3K
10:25 7.95 7.96 7.94 7.94 108.9K
10:30 7.94 7.95 7.94 7.94 93.6K
10:35 7.95 7.96 7.94 7.96 112.8K
10:40 7.96 7.96 7.94 7.95 84.2K
10:45 7.94 7.95 7.94 7.94 48.2K
10:50 7.95 7.96 7.94 7.95 120.3K
10:55 7.95 7.95 7.93 7.94 204.9K
11:00 7.94 7.95 7.93 7.95 156.8K
11:05 7.94 7.96 7.94 7.96 66.6K
11:10 7.96 7.97 7.96 7.96 164.9K
11:15 7.96 7.97 7.96 7.96 82.1K
11:20 7.96 7.97 7.96 7.96 38.3K
11:25 7.95 7.96 7.95 7.95 76.4K
13:00 7.96 7.96 7.94 7.95 66.7K
13:05 7.95 7.95 7.94 7.94 46.4K
13:10 7.95 7.95 7.94 7.94 24.2K
13:15 7.95 7.95 7.93 7.94 112.9K
13:20 7.93 7.94 7.93 7.93 239.9K
13:25 7.94 7.94 7.93 7.93 94.9K
13:30 7.94 7.94 7.92 7.92 215.8K
13:35 7.92 7.94 7.92 7.93 130.2K
13:40 7.93 7.93 7.92 7.93 163.8K
13:45 7.93 7.93 7.92 7.93 201.8K
13:50 7.92 7.92 7.91 7.92 270.7K
13:55 7.91 7.92 7.91 7.92 105.5K
14:00 7.91 7.92 7.90 7.91 197.0K
14:05 7.91 7.92 7.91 7.92 89.6K
14:10 7.92 7.92 7.91 7.91 59.1K
14:15 7.91 7.92 7.90 7.90 407.9K
14:20 7.90 7.92 7.90 7.92 199.9K
14:25 7.92 7.93 7.91 7.92 63.8K
14:30 7.91 7.95 7.91 7.94 327.2K
14:35 7.93 7.96 7.93 7.94 176.4K
14:40 7.94 7.95 7.94 7.95 232.1K
14:45 7.94 7.95 7.93 7.94 151.5K
14:50 7.94 7.95 7.93 7.95 300.9K
14:55 7.94 7.96 7.93 7.96 179.2K
15:40 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available