Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.94 8.85 8.88 1,595.1K
09:35 8.88 8.89 8.83 8.83 981.1K
09:40 8.83 8.84 8.80 8.81 891.1K
09:45 8.81 8.83 8.80 8.81 486.5K
09:50 8.81 8.82 8.78 8.78 787.6K
09:55 8.78 8.80 8.76 8.79 636.1K
10:00 8.78 8.80 8.77 8.79 365.6K
10:05 8.79 8.81 8.78 8.80 356.8K
10:10 8.81 8.82 8.80 8.82 284.8K
10:15 8.82 8.82 8.79 8.80 157.3K
10:20 8.81 8.81 8.78 8.79 404.0K
10:25 8.78 8.79 8.77 8.77 433.5K
10:30 8.77 8.77 8.74 8.75 804.1K
10:35 8.75 8.76 8.75 8.75 324.2K
10:40 8.75 8.75 8.72 8.74 808.6K
10:45 8.73 8.77 8.73 8.75 325.9K
10:50 8.75 8.76 8.74 8.76 220.8K
10:55 8.75 8.75 8.74 8.74 133.8K
11:00 8.75 8.77 8.74 8.77 187.9K
11:05 8.76 8.77 8.74 8.74 539.5K
11:10 8.74 8.76 8.74 8.75 394.4K
11:15 8.76 8.76 8.74 8.76 164.3K
11:20 8.76 8.76 8.75 8.75 187.9K
11:25 8.75 8.76 8.75 8.75 161.7K
13:00 8.76 8.78 8.75 8.78 403.3K
13:05 8.77 8.83 8.77 8.79 462.1K
13:10 8.80 8.80 8.78 8.78 109.1K
13:15 8.79 8.80 8.77 8.77 155.5K
13:20 8.77 8.77 8.76 8.76 212.3K
13:25 8.77 8.77 8.76 8.76 240.9K
13:30 8.77 8.77 8.73 8.74 577.7K
13:35 8.73 8.74 8.73 8.74 293.7K
13:40 8.73 8.74 8.72 8.73 328.8K
13:45 8.72 8.73 8.71 8.71 756.4K
13:50 8.71 8.72 8.70 8.70 657.8K
13:55 8.70 8.70 8.65 8.65 959.2K
14:00 8.66 8.69 8.66 8.68 540.0K
14:05 8.67 8.69 8.66 8.66 389.6K
14:10 8.67 8.67 8.63 8.64 516.3K
14:15 8.64 8.64 8.61 8.61 645.8K
14:20 8.62 8.62 8.58 8.61 1,265.2K
14:25 8.60 8.61 8.56 8.57 878.8K
14:30 8.56 8.61 8.50 8.59 1,124.0K
14:35 8.60 8.60 8.55 8.55 432.5K
14:40 8.56 8.56 8.52 8.53 611.7K
14:45 8.52 8.53 8.50 8.52 1,061.8K
14:50 8.51 8.51 8.46 8.46 1,063.0K
14:55 8.47 8.47 8.45 8.46 602.6K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available