Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.02 8.02 542.9K
09:35 8.03 8.04 8.01 8.02 376.4K
09:40 8.02 8.04 7.95 7.98 643.5K
09:45 7.98 8.02 7.97 7.99 268.3K
09:50 7.99 8.03 7.98 8.02 354.8K
09:55 8.02 8.06 8.02 8.04 265.9K
10:00 8.05 8.07 8.05 8.07 166.8K
10:05 8.07 8.09 8.06 8.08 186.2K
10:10 8.08 8.08 8.06 8.06 131.4K
10:15 8.06 8.09 8.05 8.08 162.2K
10:20 8.08 8.08 8.04 8.07 357.2K
10:25 8.07 8.09 8.06 8.07 215.8K
10:30 8.07 8.10 8.07 8.09 330.4K
10:35 8.09 8.09 8.07 8.09 309.2K
10:40 8.08 8.09 8.07 8.09 146.5K
10:45 8.09 8.09 8.07 8.08 202.3K
10:50 8.09 8.09 8.07 8.08 110.3K
10:55 8.08 8.09 8.07 8.07 172.8K
11:00 8.08 8.08 8.06 8.08 233.2K
11:05 8.08 8.09 8.08 8.08 87.6K
11:10 8.08 8.08 8.07 8.07 110.6K
11:15 8.08 8.13 8.06 8.10 773.6K
11:20 8.09 8.10 8.07 8.08 141.9K
11:25 8.07 8.09 8.06 8.07 128.8K
13:00 8.07 8.08 8.07 8.07 127.8K
13:05 8.07 8.08 8.06 8.06 93.8K
13:10 8.07 8.09 8.06 8.06 298.4K
13:15 8.06 8.07 8.04 8.05 391.1K
13:20 8.05 8.08 8.05 8.07 208.8K
13:25 8.07 8.08 8.06 8.08 83.4K
13:30 8.08 8.08 8.07 8.07 74.8K
13:35 8.08 8.08 8.07 8.07 55.3K
13:40 8.08 8.08 8.07 8.07 126.9K
13:45 8.08 8.10 8.07 8.09 229.1K
13:50 8.10 8.10 8.09 8.10 97.5K
13:55 8.09 8.10 8.09 8.10 80.0K
14:00 8.10 8.11 8.09 8.11 138.3K
14:05 8.11 8.11 8.10 8.10 207.5K
14:10 8.11 8.11 8.10 8.10 272.3K
14:15 8.11 8.12 8.10 8.11 148.8K
14:20 8.10 8.12 8.10 8.11 182.4K
14:25 8.11 8.12 8.11 8.12 73.3K
14:30 8.11 8.12 8.11 8.11 362.3K
14:35 8.10 8.18 8.10 8.17 1,010.4K
14:40 8.17 8.17 8.14 8.16 230.5K
14:45 8.16 8.16 8.14 8.15 168.2K
14:50 8.15 8.16 8.14 8.15 330.6K
14:55 8.15 8.16 8.13 8.13 152.7K
15:40 8.15 8.15 8.15 8.15 151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available