Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.65 8.41 8.50 3,966.8K
09:35 8.50 8.54 8.47 8.53 1,090.7K
09:40 8.53 8.54 8.47 8.47 443.0K
09:45 8.46 8.51 8.46 8.51 517.1K
09:50 8.50 8.54 8.50 8.54 534.7K
09:55 8.55 8.63 8.53 8.56 1,413.3K
10:00 8.56 8.79 8.53 8.79 2,993.5K
10:05 8.79 8.79 8.67 8.68 2,714.5K
10:10 8.68 8.68 8.62 8.62 773.6K
10:15 8.62 8.64 8.62 8.64 645.7K
10:20 8.65 8.66 8.64 8.65 561.1K
10:25 8.65 8.65 8.64 8.64 346.3K
10:30 8.64 8.65 8.57 8.60 526.9K
10:35 8.59 8.61 8.56 8.56 296.9K
10:40 8.56 8.60 8.55 8.57 302.6K
10:45 8.57 8.59 8.57 8.59 110.4K
10:50 8.58 8.59 8.56 8.56 152.7K
10:55 8.56 8.57 8.53 8.55 204.6K
11:00 8.55 8.58 8.55 8.57 100.0K
11:05 8.57 8.58 8.57 8.58 80.2K
11:10 8.58 8.60 8.56 8.60 177.9K
11:15 8.60 8.60 8.58 8.59 197.8K
11:20 8.59 8.61 8.58 8.61 123.1K
11:25 8.61 8.61 8.59 8.59 141.8K
13:00 8.60 8.60 8.57 8.58 250.8K
13:05 8.58 8.58 8.57 8.57 83.5K
13:10 8.58 8.58 8.53 8.55 382.3K
13:15 8.55 8.57 8.54 8.55 162.5K
13:20 8.55 8.56 8.54 8.54 91.7K
13:25 8.55 8.56 8.54 8.55 156.0K
13:30 8.55 8.56 8.54 8.55 145.2K
13:35 8.54 8.55 8.53 8.54 216.5K
13:40 8.54 8.54 8.52 8.53 210.2K
13:45 8.53 8.54 8.52 8.53 168.7K
13:50 8.54 8.54 8.53 8.54 129.0K
13:55 8.53 8.55 8.53 8.55 78.3K
14:00 8.54 8.55 8.53 8.54 189.9K
14:05 8.54 8.54 8.52 8.53 221.2K
14:10 8.52 8.53 8.51 8.52 286.4K
14:15 8.51 8.53 8.51 8.53 198.1K
14:20 8.53 8.53 8.51 8.52 215.3K
14:25 8.51 8.53 8.51 8.51 142.7K
14:30 8.52 8.54 8.51 8.54 196.8K
14:35 8.54 8.54 8.53 8.54 186.0K
14:40 8.54 8.55 8.53 8.54 326.4K
14:45 8.53 8.55 8.53 8.55 381.0K
14:50 8.55 8.55 8.53 8.55 598.3K
14:55 8.54 8.56 8.54 8.56 462.9K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available