8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.50 | 8.39 | 8.46 | 1,029.6K |
| 09:35 | 8.45 | 8.46 | 8.42 | 8.44 | 295.4K |
| 09:40 | 8.44 | 8.56 | 8.44 | 8.50 | 1,927.4K |
| 09:45 | 8.50 | 8.54 | 8.49 | 8.52 | 697.9K |
| 09:50 | 8.51 | 8.58 | 8.50 | 8.57 | 1,356.1K |
| 09:55 | 8.57 | 8.57 | 8.52 | 8.54 | 369.1K |
| 10:00 | 8.54 | 8.54 | 8.51 | 8.52 | 454.2K |
| 10:05 | 8.52 | 8.52 | 8.48 | 8.48 | 571.0K |
| 10:10 | 8.49 | 8.50 | 8.48 | 8.49 | 220.7K |
| 10:15 | 8.49 | 8.57 | 8.49 | 8.55 | 735.4K |
| 10:20 | 8.56 | 8.56 | 8.52 | 8.53 | 313.3K |
| 10:25 | 8.52 | 8.53 | 8.51 | 8.51 | 180.7K |
| 10:30 | 8.52 | 8.53 | 8.50 | 8.51 | 360.1K |
| 10:35 | 8.53 | 8.54 | 8.51 | 8.52 | 114.2K |
| 10:40 | 8.52 | 8.52 | 8.51 | 8.51 | 75.4K |
| 10:45 | 8.51 | 8.51 | 8.50 | 8.51 | 188.2K |
| 10:50 | 8.50 | 8.51 | 8.50 | 8.51 | 161.3K |
| 10:55 | 8.51 | 8.51 | 8.49 | 8.50 | 121.1K |
| 11:00 | 8.50 | 8.50 | 8.46 | 8.47 | 323.4K |
| 11:05 | 8.47 | 8.48 | 8.46 | 8.47 | 110.7K |
| 11:10 | 8.47 | 8.47 | 8.46 | 8.46 | 50.2K |
| 11:15 | 8.46 | 8.47 | 8.46 | 8.47 | 55.8K |
| 11:20 | 8.47 | 8.48 | 8.46 | 8.48 | 114.5K |
| 11:25 | 8.48 | 8.48 | 8.47 | 8.48 | 147.4K |
| 11:30 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 13:00 | 8.48 | 8.55 | 8.48 | 8.51 | 459.9K |
| 13:05 | 8.50 | 8.51 | 8.49 | 8.50 | 116.9K |
| 13:10 | 8.50 | 8.50 | 8.48 | 8.49 | 88.1K |
| 13:15 | 8.50 | 8.50 | 8.48 | 8.48 | 124.0K |
| 13:20 | 8.48 | 8.48 | 8.46 | 8.46 | 284.2K |
| 13:25 | 8.46 | 8.46 | 8.41 | 8.43 | 563.4K |
| 13:30 | 8.42 | 8.45 | 8.42 | 8.44 | 204.1K |
| 13:35 | 8.44 | 8.44 | 8.42 | 8.42 | 122.5K |
| 13:40 | 8.42 | 8.43 | 8.41 | 8.41 | 197.7K |
| 13:45 | 8.41 | 8.42 | 8.38 | 8.41 | 659.8K |
| 13:50 | 8.41 | 8.43 | 8.41 | 8.41 | 147.8K |
| 13:55 | 8.40 | 8.41 | 8.38 | 8.38 | 260.5K |
| 14:00 | 8.38 | 8.39 | 8.36 | 8.37 | 497.5K |
| 14:05 | 8.36 | 8.36 | 8.31 | 8.33 | 564.9K |
| 14:10 | 8.33 | 8.34 | 8.27 | 8.31 | 1,090.9K |
| 14:15 | 8.30 | 8.33 | 8.30 | 8.33 | 255.1K |
| 14:20 | 8.33 | 8.33 | 8.30 | 8.30 | 215.7K |
| 14:25 | 8.31 | 8.31 | 8.28 | 8.28 | 229.5K |
| 14:30 | 8.28 | 8.32 | 8.26 | 8.29 | 348.5K |
| 14:35 | 8.30 | 8.30 | 8.25 | 8.26 | 320.9K |
| 14:40 | 8.25 | 8.26 | 8.23 | 8.26 | 552.3K |
| 14:45 | 8.26 | 8.27 | 8.25 | 8.27 | 279.1K |
| 14:50 | 8.27 | 8.31 | 8.27 | 8.30 | 407.9K |
| 14:55 | 8.30 | 8.30 | 8.28 | 8.28 | 148.0K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |