Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.17 8.09 8.09 627.4K
09:35 8.09 8.11 8.06 8.06 455.0K
09:40 8.06 8.08 8.03 8.04 526.6K
09:45 8.03 8.04 8.00 8.02 661.0K
09:50 8.02 8.03 7.98 8.02 1,106.6K
09:55 8.03 8.05 8.00 8.04 298.8K
10:00 8.03 8.04 8.00 8.02 448.0K
10:05 8.02 8.03 8.01 8.02 298.4K
10:10 8.02 8.19 8.02 8.15 1,043.4K
10:15 8.15 8.19 8.13 8.15 1,244.7K
10:20 8.15 8.16 8.06 8.06 407.9K
10:25 8.06 8.06 8.02 8.04 319.4K
10:30 8.04 8.04 8.00 8.02 542.2K
10:35 8.02 8.03 8.01 8.02 265.1K
10:40 8.01 8.05 8.01 8.05 253.3K
10:45 8.05 8.07 8.04 8.07 109.3K
10:50 8.08 8.12 8.06 8.10 197.8K
10:55 8.10 8.10 8.07 8.09 109.5K
11:00 8.08 8.09 8.07 8.07 70.7K
11:05 8.07 8.09 8.06 8.06 81.9K
11:10 8.07 8.08 8.04 8.05 99.0K
11:15 8.04 8.07 8.04 8.06 82.6K
11:20 8.06 8.08 8.04 8.04 64.8K
11:25 8.04 8.04 8.02 8.03 125.7K
11:30 8.03 8.03 8.03 8.03 1.4K
13:00 8.02 8.03 8.01 8.02 161.4K
13:05 8.02 8.04 8.01 8.03 304.1K
13:10 8.03 8.07 8.03 8.06 73.4K
13:15 8.05 8.06 8.03 8.04 81.0K
13:20 8.06 8.06 8.03 8.06 39.9K
13:25 8.06 8.10 8.06 8.07 135.5K
13:30 8.10 8.19 8.10 8.12 723.2K
13:35 8.14 8.14 8.08 8.08 261.7K
13:40 8.07 8.09 8.07 8.08 219.5K
13:45 8.07 8.08 8.06 8.07 186.2K
13:50 8.08 8.09 8.07 8.09 48.7K
13:55 8.09 8.09 8.06 8.07 79.9K
14:00 8.07 8.08 8.06 8.06 111.7K
14:05 8.06 8.07 8.05 8.07 161.6K
14:10 8.07 8.08 8.06 8.06 103.7K
14:15 8.07 8.08 8.06 8.08 62.2K
14:20 8.08 8.08 8.07 8.07 83.3K
14:25 8.08 8.15 8.07 8.15 204.7K
14:30 8.15 8.16 8.13 8.15 309.1K
14:35 8.15 8.15 8.12 8.12 183.4K
14:40 8.12 8.14 8.12 8.13 82.6K
14:45 8.14 8.16 8.13 8.16 418.7K
14:50 8.16 8.17 8.15 8.17 413.7K
14:55 8.16 8.18 8.16 8.17 326.0K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available