Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 15.87 15.99 171.8K
09:35 15.99 16.10 15.91 15.97 97.9K
09:40 15.95 15.96 15.81 15.84 77.1K
09:45 15.83 15.95 15.82 15.95 77.9K
09:50 15.94 15.96 15.82 15.85 46.1K
09:55 15.85 15.90 15.79 15.79 110.1K
10:00 15.75 15.80 15.70 15.72 56.4K
10:05 15.73 15.87 15.72 15.79 23.9K
10:10 15.79 15.83 15.67 15.72 86.3K
10:15 15.73 15.78 15.61 15.61 58.1K
10:20 15.60 15.60 15.48 15.49 133.2K
10:25 15.50 15.54 15.47 15.51 44.0K
10:30 15.51 15.51 15.43 15.48 142.1K
10:35 15.47 15.50 15.41 15.41 40.1K
10:40 15.41 15.51 15.41 15.50 42.8K
10:45 15.49 15.51 15.46 15.51 24.3K
10:50 15.51 15.55 15.46 15.52 36.4K
10:55 15.53 15.57 15.52 15.54 24.5K
11:00 15.55 15.55 15.49 15.54 44.7K
11:05 15.50 15.53 15.45 15.51 54.3K
11:10 15.52 15.53 15.47 15.48 16.0K
11:15 15.49 15.54 15.47 15.54 13.5K
11:20 15.54 15.55 15.50 15.52 19.0K
11:25 15.50 15.50 15.47 15.48 15.7K
13:00 15.50 15.51 15.45 15.45 42.8K
13:05 15.45 15.51 15.44 15.48 25.6K
13:10 15.51 15.52 15.45 15.50 40.0K
13:15 15.51 15.52 15.46 15.46 18.8K
13:20 15.48 15.51 15.48 15.51 11.7K
13:25 15.50 15.50 15.46 15.46 17.7K
13:30 15.46 15.50 15.44 15.50 33.5K
13:35 15.50 15.54 15.48 15.54 52.9K
13:40 15.54 15.63 15.52 15.63 47.6K
13:45 15.61 15.63 15.60 15.63 27.5K
13:50 15.62 15.65 15.62 15.63 18.5K
13:55 15.63 15.67 15.62 15.65 39.8K
14:00 15.67 15.77 15.67 15.77 52.4K
14:05 15.86 15.86 15.71 15.80 103.5K
14:10 15.82 15.82 15.76 15.77 73.3K
14:15 15.76 15.78 15.76 15.76 29.8K
14:20 15.76 15.79 15.75 15.78 39.0K
14:25 15.77 15.78 15.76 15.77 24.6K
14:30 15.77 15.77 15.69 15.72 69.7K
14:35 15.74 15.79 15.73 15.79 73.7K
14:40 15.79 15.82 15.76 15.80 57.8K
14:45 15.81 15.83 15.73 15.81 57.0K
14:50 15.80 15.89 15.80 15.89 119.9K
14:55 15.89 15.94 15.84 15.94 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available