Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 14.74 14.84 138.7K
09:35 14.77 14.77 14.50 14.58 95.1K
09:40 14.58 14.61 14.36 14.40 115.2K
09:45 14.39 14.44 14.32 14.37 110.5K
09:50 14.36 14.49 14.36 14.43 93.9K
09:55 14.44 14.47 14.39 14.39 60.1K
10:00 14.38 14.38 14.24 14.38 100.1K
10:05 14.32 14.57 14.32 14.48 50.3K
10:10 14.47 14.47 14.39 14.44 54.5K
10:15 14.46 14.50 14.46 14.50 24.0K
10:20 14.55 14.56 14.47 14.51 128.7K
10:25 14.51 14.51 14.42 14.45 118.5K
10:30 14.46 14.47 14.39 14.39 48.3K
10:35 14.39 14.46 14.38 14.40 49.1K
10:40 14.39 14.39 14.35 14.35 13.4K
10:45 14.38 14.38 14.35 14.36 15.7K
10:50 14.36 14.40 14.36 14.40 24.2K
10:55 14.41 14.45 14.35 14.42 53.7K
11:00 14.41 14.44 14.39 14.39 20.7K
11:05 14.37 14.44 14.35 14.44 21.1K
11:10 14.41 14.44 14.39 14.40 9.2K
11:15 14.38 14.38 14.36 14.36 6.1K
11:20 14.37 14.56 14.37 14.43 38.4K
11:25 14.47 14.51 14.47 14.49 6.7K
13:00 14.51 14.55 14.50 14.52 21.5K
13:05 14.49 14.53 14.44 14.47 15.0K
13:10 14.48 14.48 14.44 14.44 15.7K
13:15 14.42 14.49 14.42 14.42 7.3K
13:20 14.42 14.42 14.39 14.40 10.3K
13:25 14.40 14.44 14.40 14.43 12.9K
13:30 14.42 14.42 14.32 14.32 30.1K
13:35 14.33 14.34 14.32 14.34 19.5K
13:40 14.34 14.36 14.34 14.36 7.0K
13:45 14.35 14.43 14.31 14.31 37.0K
13:50 14.32 14.32 14.30 14.30 22.6K
13:55 14.30 14.37 14.30 14.30 31.6K
14:00 14.30 14.30 14.26 14.28 19.0K
14:05 14.27 14.27 14.20 14.21 25.1K
14:10 14.21 14.21 14.16 14.21 55.1K
14:15 14.20 14.30 14.20 14.30 54.7K
14:20 14.29 14.35 14.21 14.26 39.0K
14:25 14.37 14.40 14.30 14.30 39.0K
14:30 14.31 14.32 14.25 14.25 16.6K
14:35 14.25 14.27 14.23 14.23 16.3K
14:40 14.21 14.23 14.20 14.22 23.1K
14:45 14.23 14.23 14.18 14.18 28.2K
14:50 14.20 14.26 14.19 14.20 42.7K
14:55 14.20 14.31 14.20 14.25 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available