Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.68 14.32 14.46 50.7K
09:35 14.43 14.52 14.41 14.47 67.0K
09:40 14.48 14.53 14.44 14.46 55.9K
09:45 14.47 14.47 14.35 14.39 57.4K
09:50 14.40 14.45 14.36 14.45 31.9K
09:55 14.42 14.42 14.36 14.37 8.6K
10:00 14.37 14.45 14.34 14.34 14.7K
10:05 14.40 14.40 14.32 14.34 35.8K
10:10 14.34 14.35 14.30 14.35 14.0K
10:15 14.33 14.34 14.30 14.33 12.5K
10:20 14.31 14.35 14.27 14.35 31.3K
10:25 14.34 14.34 14.32 14.34 19.6K
10:30 14.37 14.37 14.25 14.25 25.5K
10:35 14.25 14.34 14.22 14.34 16.0K
10:40 14.26 14.28 14.25 14.25 3.3K
10:45 14.26 14.34 14.26 14.34 6.2K
10:50 14.34 14.39 14.34 14.36 4.0K
10:55 14.36 14.42 14.36 14.42 24.1K
11:00 14.43 14.48 14.42 14.47 18.5K
11:05 14.47 14.47 14.42 14.42 40.3K
11:10 14.42 14.42 14.34 14.34 21.2K
11:15 14.34 14.36 14.28 14.32 9.6K
11:20 14.33 14.41 14.33 14.38 6.6K
11:25 14.34 14.34 14.32 14.32 7.0K
13:00 14.27 14.33 14.24 14.30 38.3K
13:05 14.30 14.31 14.30 14.30 9.7K
13:10 14.33 14.33 14.25 14.25 20.8K
13:15 14.31 14.38 14.28 14.31 8.2K
13:20 14.27 14.41 14.27 14.36 23.8K
13:25 14.35 14.37 14.33 14.37 7.1K
13:30 14.37 14.37 14.27 14.27 17.2K
13:35 14.32 14.34 14.27 14.34 47.2K
13:40 14.28 14.28 14.25 14.25 37.8K
13:45 14.27 14.27 14.24 14.25 18.4K
13:50 14.25 14.27 14.21 14.22 49.6K
13:55 14.25 14.30 14.24 14.29 34.3K
14:00 14.32 14.36 14.31 14.36 43.0K
14:05 14.37 14.45 14.33 14.40 66.8K
14:10 14.39 14.42 14.33 14.33 42.3K
14:15 14.32 14.41 14.32 14.38 48.0K
14:20 14.42 14.58 14.42 14.55 55.6K
14:25 14.54 14.58 14.51 14.57 37.5K
14:30 14.57 14.60 14.55 14.56 65.3K
14:35 14.56 14.61 14.56 14.61 28.9K
14:40 14.58 14.58 14.51 14.57 40.6K
14:45 14.57 14.57 14.52 14.52 43.9K
14:50 14.53 14.62 14.53 14.62 22.4K
14:55 14.60 14.70 14.58 14.62 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available