Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.33 14.02 14.22 158.0K
09:35 14.22 14.30 14.12 14.30 93.6K
09:40 14.30 14.37 14.22 14.22 23.7K
09:45 14.19 14.26 14.19 14.21 7.1K
09:50 14.22 14.24 14.08 14.08 33.8K
09:55 14.08 14.11 14.03 14.11 38.3K
10:00 14.19 14.19 14.05 14.18 34.5K
10:05 14.14 14.20 14.10 14.20 34.7K
10:10 14.20 14.25 14.12 14.21 24.3K
10:15 14.21 14.25 14.13 14.16 20.3K
10:20 14.16 14.24 14.16 14.21 11.0K
10:25 14.14 14.23 14.09 14.14 42.2K
10:30 14.14 14.24 14.14 14.24 34.5K
10:35 14.24 14.25 14.13 14.21 27.3K
10:40 14.21 14.21 14.18 14.18 17.1K
10:45 14.16 14.18 14.08 14.08 118.6K
10:50 14.06 14.06 14.02 14.05 21.5K
10:55 14.05 14.05 13.99 14.03 47.7K
11:00 14.01 14.05 14.01 14.03 9.2K
11:05 14.03 14.03 14.01 14.01 17.4K
11:10 14.00 14.00 13.99 13.99 10.8K
11:15 14.01 14.05 14.00 14.05 23.9K
11:20 14.06 14.06 14.02 14.02 15.5K
11:25 14.03 14.05 13.99 13.99 26.8K
13:00 14.02 14.02 13.82 13.94 82.4K
13:05 13.99 14.05 13.99 14.02 2.7K
13:10 14.06 14.10 14.03 14.10 16.5K
13:15 14.04 14.06 13.99 13.99 16.4K
13:20 14.03 14.03 13.96 13.96 5.4K
13:25 13.96 13.96 13.95 13.95 3.6K
13:30 13.95 14.01 13.91 13.94 34.5K
13:35 13.95 14.00 13.90 13.90 95.0K
13:40 13.91 13.91 13.85 13.89 53.7K
13:45 13.90 13.90 13.83 13.86 27.2K
13:50 13.88 13.96 13.88 13.92 16.1K
13:55 13.92 13.95 13.85 13.85 25.5K
14:00 13.90 13.90 13.81 13.81 24.3K
14:05 13.81 13.83 13.80 13.82 37.4K
14:10 13.87 13.94 13.81 13.81 38.6K
14:15 13.80 13.81 13.75 13.81 44.9K
14:20 13.85 13.93 13.83 13.91 16.9K
14:25 13.90 13.97 13.90 13.91 21.8K
14:30 13.91 13.99 13.91 13.99 15.9K
14:35 13.99 13.99 13.93 13.95 17.4K
14:40 13.99 14.07 13.90 14.07 40.4K
14:45 14.07 14.20 14.04 14.16 37.2K
14:50 14.10 14.14 14.02 14.12 30.1K
14:55 14.12 14.12 14.05 14.09 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available