22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.11 | 14.28 | 14.07 | 14.27 | 95.7K |
| 09:35 | 14.27 | 14.28 | 14.21 | 14.21 | 45.5K |
| 09:40 | 14.21 | 14.35 | 14.20 | 14.33 | 80.5K |
| 09:45 | 14.34 | 14.45 | 14.34 | 14.38 | 69.8K |
| 09:50 | 14.35 | 14.37 | 14.27 | 14.27 | 10.6K |
| 09:55 | 14.27 | 14.29 | 14.19 | 14.20 | 51.3K |
| 10:00 | 14.20 | 14.25 | 14.15 | 14.23 | 33.6K |
| 10:05 | 14.27 | 14.28 | 14.20 | 14.23 | 27.1K |
| 10:10 | 14.20 | 14.20 | 14.14 | 14.14 | 24.6K |
| 10:15 | 14.14 | 14.17 | 14.05 | 14.09 | 31.3K |
| 10:20 | 14.11 | 14.15 | 14.09 | 14.10 | 54.8K |
| 10:25 | 14.15 | 14.20 | 14.15 | 14.18 | 24.7K |
| 10:30 | 14.15 | 14.17 | 14.11 | 14.11 | 9.6K |
| 10:35 | 14.12 | 14.15 | 14.12 | 14.12 | 12.2K |
| 10:40 | 14.10 | 14.17 | 14.10 | 14.17 | 15.9K |
| 10:45 | 14.10 | 14.20 | 14.05 | 14.05 | 90.4K |
| 10:50 | 14.11 | 14.14 | 14.11 | 14.12 | 12.5K |
| 10:55 | 14.11 | 14.11 | 14.05 | 14.05 | 12.8K |
| 11:00 | 14.06 | 14.10 | 14.06 | 14.08 | 21.8K |
| 11:05 | 14.08 | 14.08 | 14.07 | 14.07 | 5.2K |
| 11:10 | 14.08 | 14.10 | 14.05 | 14.10 | 14.3K |
| 11:15 | 14.06 | 14.18 | 14.06 | 14.17 | 20.2K |
| 11:20 | 14.17 | 14.17 | 14.11 | 14.12 | 12.8K |
| 11:25 | 14.16 | 14.16 | 14.12 | 14.12 | 45.0K |
| 13:00 | 14.14 | 14.14 | 14.07 | 14.07 | 10.1K |
| 13:05 | 14.07 | 14.07 | 14.03 | 14.03 | 14.9K |
| 13:10 | 14.04 | 14.04 | 13.99 | 13.99 | 26.3K |
| 13:15 | 13.99 | 13.99 | 13.99 | 13.99 | 5.3K |
| 13:20 | 13.99 | 14.03 | 13.99 | 14.02 | 16.0K |
| 13:25 | 14.02 | 14.04 | 14.02 | 14.02 | 2.5K |
| 13:30 | 14.02 | 14.09 | 14.02 | 14.05 | 19.0K |
| 13:35 | 14.04 | 14.04 | 14.02 | 14.03 | 3.2K |
| 13:40 | 14.09 | 14.09 | 13.98 | 13.99 | 11.1K |
| 13:45 | 13.98 | 13.99 | 13.95 | 13.95 | 16.7K |
| 13:50 | 13.95 | 14.00 | 13.90 | 14.00 | 26.6K |
| 13:55 | 13.97 | 14.02 | 13.96 | 13.98 | 64.5K |
| 14:00 | 14.00 | 14.02 | 13.96 | 14.02 | 16.9K |
| 14:05 | 14.02 | 14.06 | 14.02 | 14.05 | 14.4K |
| 14:10 | 14.07 | 14.10 | 14.04 | 14.09 | 26.3K |
| 14:15 | 14.10 | 14.10 | 14.07 | 14.07 | 9.8K |
| 14:20 | 14.07 | 14.12 | 14.05 | 14.12 | 6.6K |
| 14:25 | 14.06 | 14.07 | 14.00 | 14.00 | 9.9K |
| 14:30 | 14.04 | 14.04 | 13.92 | 13.94 | 26.9K |
| 14:35 | 13.97 | 13.98 | 13.92 | 13.94 | 7.2K |
| 14:40 | 13.94 | 14.02 | 13.94 | 14.00 | 16.7K |
| 14:45 | 13.96 | 13.96 | 13.91 | 13.91 | 31.7K |
| 14:50 | 13.91 | 13.95 | 13.90 | 13.92 | 24.9K |
| 14:55 | 13.91 | 13.97 | 13.91 | 13.97 | 10.7K |