Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.15 13.76 13.80 95.8K
09:35 13.76 13.80 13.66 13.66 105.3K
09:40 13.67 13.76 13.66 13.74 44.6K
09:45 13.69 13.70 13.60 13.61 94.5K
09:50 13.60 13.66 13.60 13.60 42.2K
09:55 13.61 13.63 13.56 13.63 30.5K
10:00 13.58 13.61 13.52 13.52 47.8K
10:05 13.55 13.55 13.50 13.55 53.4K
10:10 13.56 13.64 13.56 13.63 20.7K
10:15 13.63 13.70 13.63 13.67 17.0K
10:20 13.68 13.68 13.64 13.65 20.4K
10:25 13.66 13.83 13.66 13.78 40.5K
10:30 13.75 13.75 13.74 13.74 1.3K
10:35 13.72 13.75 13.71 13.75 16.9K
10:40 13.70 13.83 13.70 13.83 51.4K
10:45 13.81 13.88 13.78 13.88 16.4K
10:50 13.88 13.90 13.80 13.88 33.0K
10:55 13.88 13.91 13.88 13.89 15.0K
11:00 13.87 13.90 13.83 13.90 28.9K
11:05 13.89 13.95 13.89 13.90 20.4K
11:10 13.88 13.88 13.84 13.84 5.0K
11:15 13.84 13.92 13.84 13.90 27.8K
11:20 13.86 13.90 13.86 13.90 3.1K
11:25 13.87 13.94 13.87 13.94 10.6K
13:00 13.92 13.92 13.86 13.87 7.8K
13:05 13.88 13.92 13.87 13.91 18.2K
13:10 13.92 13.94 13.87 13.89 17.5K
13:15 13.86 13.87 13.81 13.82 8.0K
13:20 13.81 13.81 13.80 13.80 12.4K
13:25 13.81 13.85 13.81 13.85 2.4K
13:30 13.83 13.83 13.80 13.82 19.3K
13:35 13.83 13.83 13.81 13.82 2.2K
13:40 13.83 13.83 13.79 13.80 7.4K
13:45 13.80 13.82 13.78 13.78 14.0K
13:50 13.78 13.79 13.78 13.79 4.6K
13:55 13.79 13.79 13.76 13.77 17.9K
14:00 13.78 13.80 13.78 13.80 13.2K
14:05 13.80 13.82 13.78 13.78 12.1K
14:10 13.79 13.86 13.79 13.84 14.2K
14:15 13.87 13.93 13.87 13.93 12.2K
14:20 13.93 14.09 13.93 13.98 39.9K
14:25 13.97 14.05 13.94 14.05 8.7K
14:30 14.01 14.05 13.97 14.04 30.0K
14:35 14.05 14.06 14.00 14.06 69.8K
14:40 14.05 14.10 14.03 14.09 51.3K
14:45 14.05 14.10 14.05 14.09 97.0K
14:50 14.10 14.12 14.08 14.09 43.7K
14:55 14.09 14.11 14.09 14.09 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available