22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.20 | 14.01 | 14.08 | 88.5K |
| 09:35 | 14.08 | 14.13 | 14.01 | 14.04 | 56.0K |
| 09:40 | 14.08 | 14.08 | 14.00 | 14.04 | 80.1K |
| 09:45 | 14.04 | 14.04 | 13.99 | 14.00 | 27.2K |
| 09:50 | 13.99 | 14.08 | 13.98 | 14.08 | 10.6K |
| 09:55 | 14.06 | 14.16 | 14.02 | 14.10 | 34.0K |
| 10:00 | 14.10 | 14.10 | 14.05 | 14.08 | 23.9K |
| 10:05 | 14.13 | 14.19 | 14.11 | 14.19 | 73.4K |
| 10:10 | 14.18 | 14.18 | 14.13 | 14.13 | 17.5K |
| 10:15 | 14.13 | 14.18 | 14.11 | 14.13 | 19.1K |
| 10:20 | 14.16 | 14.17 | 14.10 | 14.15 | 10.1K |
| 10:25 | 14.17 | 14.19 | 14.17 | 14.19 | 26.5K |
| 10:30 | 14.19 | 14.28 | 14.18 | 14.27 | 96.1K |
| 10:35 | 14.26 | 14.32 | 14.26 | 14.26 | 41.4K |
| 10:40 | 14.28 | 14.28 | 14.19 | 14.19 | 7.1K |
| 10:45 | 14.22 | 14.28 | 14.21 | 14.28 | 4.4K |
| 10:50 | 14.28 | 14.32 | 14.26 | 14.32 | 52.3K |
| 10:55 | 14.28 | 14.33 | 14.28 | 14.33 | 15.7K |
| 11:00 | 14.34 | 14.35 | 14.19 | 14.27 | 37.1K |
| 11:05 | 14.27 | 14.27 | 14.20 | 14.22 | 18.8K |
| 11:10 | 14.20 | 14.24 | 14.19 | 14.22 | 26.3K |
| 11:15 | 14.23 | 14.25 | 14.20 | 14.20 | 27.3K |
| 11:20 | 14.21 | 14.21 | 14.17 | 14.19 | 23.1K |
| 11:25 | 14.17 | 14.17 | 14.14 | 14.17 | 18.0K |
| 13:00 | 14.14 | 14.21 | 14.14 | 14.19 | 21.7K |
| 13:05 | 14.22 | 14.26 | 14.20 | 14.26 | 11.1K |
| 13:10 | 14.19 | 14.19 | 14.18 | 14.18 | 5.9K |
| 13:15 | 14.19 | 14.20 | 14.13 | 14.15 | 34.0K |
| 13:20 | 14.20 | 14.22 | 14.13 | 14.22 | 16.4K |
| 13:25 | 14.21 | 14.21 | 14.17 | 14.17 | 9.4K |
| 13:30 | 14.21 | 14.21 | 14.15 | 14.15 | 18.9K |
| 13:35 | 14.19 | 14.22 | 14.19 | 14.22 | 8.1K |
| 13:40 | 14.19 | 14.19 | 14.16 | 14.16 | 26.4K |
| 13:45 | 14.17 | 14.21 | 14.15 | 14.21 | 11.3K |
| 13:50 | 14.17 | 14.20 | 14.15 | 14.16 | 7.4K |
| 13:55 | 14.16 | 14.18 | 14.15 | 14.15 | 8.3K |
| 14:00 | 14.14 | 14.16 | 14.10 | 14.14 | 39.2K |
| 14:05 | 14.11 | 14.11 | 14.10 | 14.11 | 7.0K |
| 14:10 | 14.14 | 14.16 | 14.14 | 14.14 | 2.6K |
| 14:15 | 14.14 | 14.15 | 14.13 | 14.13 | 20.3K |
| 14:20 | 14.13 | 14.14 | 14.13 | 14.13 | 17.2K |
| 14:25 | 14.13 | 14.13 | 14.11 | 14.13 | 5.0K |
| 14:30 | 14.13 | 14.16 | 14.09 | 14.11 | 16.8K |
| 14:35 | 14.12 | 14.16 | 14.09 | 14.14 | 10.7K |
| 14:40 | 14.12 | 14.12 | 14.06 | 14.08 | 26.8K |
| 14:45 | 14.08 | 14.12 | 14.06 | 14.08 | 26.6K |
| 14:50 | 14.08 | 14.09 | 14.06 | 14.09 | 22.3K |
| 14:55 | 14.06 | 14.13 | 14.06 | 14.13 | 12.4K |