22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.17 | 13.99 | 14.04 | 37.8K |
| 09:35 | 14.04 | 14.09 | 14.02 | 14.04 | 22.7K |
| 09:40 | 14.06 | 14.06 | 13.98 | 13.99 | 146.4K |
| 09:45 | 13.99 | 14.05 | 13.98 | 14.02 | 58.5K |
| 09:50 | 14.02 | 14.02 | 13.97 | 14.00 | 13.8K |
| 09:55 | 13.97 | 13.97 | 13.91 | 13.96 | 25.2K |
| 10:00 | 13.92 | 13.95 | 13.87 | 13.92 | 46.8K |
| 10:05 | 13.91 | 13.95 | 13.91 | 13.95 | 6.1K |
| 10:10 | 13.92 | 13.99 | 13.92 | 13.99 | 18.8K |
| 10:15 | 13.96 | 13.99 | 13.92 | 13.99 | 12.5K |
| 10:20 | 13.99 | 13.99 | 13.92 | 13.92 | 13.6K |
| 10:25 | 13.98 | 13.99 | 13.94 | 13.99 | 8.1K |
| 10:30 | 13.96 | 13.99 | 13.96 | 13.99 | 4.2K |
| 10:35 | 13.97 | 13.97 | 13.94 | 13.97 | 12.8K |
| 10:40 | 13.98 | 13.98 | 13.96 | 13.96 | 2.7K |
| 10:45 | 13.93 | 14.02 | 13.93 | 14.02 | 22.0K |
| 10:50 | 13.96 | 14.08 | 13.96 | 14.08 | 21.1K |
| 10:55 | 14.07 | 14.14 | 14.07 | 14.14 | 11.2K |
| 11:00 | 14.14 | 14.20 | 14.13 | 14.13 | 34.2K |
| 11:05 | 14.14 | 14.18 | 14.13 | 14.17 | 12.8K |
| 11:10 | 14.17 | 14.25 | 14.17 | 14.20 | 38.4K |
| 11:15 | 14.20 | 14.33 | 14.20 | 14.30 | 67.5K |
| 11:20 | 14.29 | 14.30 | 14.26 | 14.30 | 65.6K |
| 11:25 | 14.30 | 14.33 | 14.28 | 14.28 | 93.5K |
| 13:00 | 14.28 | 14.38 | 14.28 | 14.36 | 49.5K |
| 13:05 | 14.35 | 14.38 | 14.28 | 14.33 | 85.5K |
| 13:10 | 14.33 | 14.33 | 14.24 | 14.30 | 34.9K |
| 13:15 | 14.31 | 14.31 | 14.24 | 14.24 | 23.2K |
| 13:20 | 14.26 | 14.26 | 14.21 | 14.21 | 25.1K |
| 13:25 | 14.21 | 14.25 | 14.21 | 14.23 | 32.4K |
| 13:30 | 14.25 | 14.26 | 14.18 | 14.21 | 34.9K |
| 13:35 | 14.21 | 14.21 | 14.16 | 14.20 | 108.9K |
| 13:40 | 14.19 | 14.22 | 14.17 | 14.18 | 29.4K |
| 13:45 | 14.18 | 14.20 | 14.16 | 14.16 | 50.7K |
| 13:50 | 14.17 | 14.18 | 14.15 | 14.16 | 63.9K |
| 13:55 | 14.17 | 14.17 | 14.13 | 14.14 | 51.2K |
| 14:00 | 14.15 | 14.15 | 14.14 | 14.14 | 11.5K |
| 14:05 | 14.14 | 14.23 | 14.14 | 14.21 | 40.8K |
| 14:10 | 14.21 | 14.21 | 14.15 | 14.15 | 37.2K |
| 14:15 | 14.15 | 14.16 | 14.12 | 14.12 | 43.0K |
| 14:20 | 14.12 | 14.13 | 14.11 | 14.11 | 15.9K |
| 14:25 | 14.11 | 14.13 | 14.11 | 14.13 | 20.7K |
| 14:30 | 14.13 | 14.19 | 14.13 | 14.18 | 35.5K |
| 14:35 | 14.17 | 14.17 | 14.11 | 14.13 | 31.4K |
| 14:40 | 14.13 | 14.14 | 14.12 | 14.14 | 25.1K |
| 14:45 | 14.13 | 14.14 | 13.98 | 13.98 | 405.0K |
| 14:50 | 13.97 | 13.98 | 13.80 | 13.96 | 399.3K |
| 14:55 | 13.96 | 13.97 | 13.80 | 13.91 | 255.2K |