22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.91 | 14.10 | 13.91 | 14.03 | 140.4K |
| 09:35 | 14.03 | 14.06 | 13.92 | 13.95 | 72.9K |
| 09:40 | 13.96 | 13.99 | 13.93 | 13.93 | 31.1K |
| 09:45 | 13.94 | 14.01 | 13.93 | 14.01 | 39.1K |
| 09:50 | 13.96 | 14.07 | 13.95 | 14.06 | 40.1K |
| 09:55 | 14.06 | 14.10 | 14.00 | 14.09 | 105.9K |
| 10:00 | 14.11 | 14.15 | 14.10 | 14.15 | 99.5K |
| 10:05 | 14.11 | 14.41 | 14.11 | 14.32 | 196.1K |
| 10:10 | 14.33 | 14.53 | 14.32 | 14.33 | 210.8K |
| 10:15 | 14.33 | 14.33 | 14.27 | 14.29 | 38.5K |
| 10:20 | 14.29 | 14.32 | 14.27 | 14.30 | 17.4K |
| 10:25 | 14.30 | 14.35 | 14.28 | 14.32 | 16.8K |
| 10:30 | 14.34 | 14.34 | 14.31 | 14.33 | 20.0K |
| 10:35 | 14.32 | 14.33 | 14.29 | 14.29 | 13.2K |
| 10:40 | 14.28 | 14.29 | 14.26 | 14.26 | 26.5K |
| 10:45 | 14.27 | 14.29 | 14.25 | 14.25 | 6.4K |
| 10:50 | 14.24 | 14.25 | 14.22 | 14.25 | 32.1K |
| 10:55 | 14.24 | 14.25 | 14.24 | 14.25 | 10.1K |
| 11:00 | 14.25 | 14.25 | 14.19 | 14.21 | 27.2K |
| 11:05 | 14.21 | 14.24 | 14.21 | 14.24 | 7.2K |
| 11:10 | 14.22 | 14.24 | 14.22 | 14.23 | 3.9K |
| 11:15 | 14.23 | 14.23 | 14.20 | 14.21 | 21.5K |
| 11:20 | 14.23 | 14.23 | 14.21 | 14.23 | 3.7K |
| 11:25 | 14.22 | 14.26 | 14.22 | 14.26 | 13.6K |
| 13:00 | 14.26 | 14.28 | 14.19 | 14.19 | 59.5K |
| 13:05 | 14.18 | 14.18 | 14.13 | 14.13 | 18.4K |
| 13:10 | 14.13 | 14.20 | 14.13 | 14.18 | 38.5K |
| 13:15 | 14.16 | 14.22 | 14.15 | 14.22 | 19.8K |
| 13:20 | 14.18 | 14.22 | 14.16 | 14.16 | 14.8K |
| 13:25 | 14.17 | 14.21 | 14.14 | 14.20 | 34.3K |
| 13:30 | 14.20 | 14.21 | 14.16 | 14.17 | 32.4K |
| 13:35 | 14.18 | 14.24 | 14.18 | 14.20 | 42.1K |
| 13:40 | 14.20 | 14.23 | 14.18 | 14.18 | 49.6K |
| 13:45 | 14.18 | 14.20 | 14.15 | 14.18 | 34.3K |
| 13:50 | 14.20 | 14.21 | 14.19 | 14.19 | 22.4K |
| 13:55 | 14.20 | 14.21 | 14.18 | 14.18 | 17.2K |
| 14:00 | 14.19 | 14.19 | 14.16 | 14.17 | 15.1K |
| 14:05 | 14.18 | 14.21 | 14.17 | 14.19 | 17.9K |
| 14:10 | 14.19 | 14.20 | 14.14 | 14.14 | 76.7K |
| 14:15 | 14.15 | 14.15 | 14.13 | 14.15 | 14.1K |
| 14:20 | 14.15 | 14.17 | 14.15 | 14.17 | 26.8K |
| 14:25 | 14.17 | 14.17 | 14.11 | 14.12 | 30.3K |
| 14:30 | 14.13 | 14.13 | 14.11 | 14.12 | 19.4K |
| 14:35 | 14.12 | 14.14 | 14.12 | 14.13 | 23.0K |
| 14:40 | 14.13 | 14.15 | 14.13 | 14.13 | 21.0K |
| 14:45 | 14.13 | 14.18 | 14.13 | 14.13 | 28.6K |
| 14:50 | 14.17 | 14.19 | 14.14 | 14.14 | 22.4K |
| 14:55 | 14.17 | 14.19 | 14.14 | 14.18 | 12.3K |