Anhui Wanyi Science and Technology Co

688600

22.15

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	14.25	14.31	14.19	14.19	107.8K
09:35	14.20	14.29	14.18	14.24	77.6K
09:40	14.25	14.25	14.16	14.19	111.2K
09:45	14.19	14.24	14.16	14.23	18.3K
09:50	14.22	14.22	14.13	14.13	55.7K
09:55	14.14	14.15	14.09	14.09	38.5K
10:00	14.08	14.11	14.06	14.09	77.7K
10:05	14.08	14.13	14.05	14.11	59.0K
10:10	14.09	14.12	14.07	14.12	28.8K
10:15	14.10	14.13	14.09	14.13	22.2K
10:20	14.12	14.18	14.10	14.18	69.7K
10:25	14.15	14.16	14.15	14.16	8.2K
10:30	14.15	14.15	14.12	14.15	14.9K
10:35	14.15	14.16	14.15	14.16	1.0K
10:40	14.14	14.14	14.12	14.13	14.5K
10:45	14.14	14.14	14.14	14.14	2.6K
10:50	14.14	14.15	14.14	14.14	12.8K
10:55	14.16	14.16	14.12	14.12	8.9K
11:00	14.11	14.15	14.11	14.15	4.3K
11:05	14.15	14.17	14.13	14.13	4.2K
11:10	14.13	14.14	14.12	14.12	8.9K
11:15	14.13	14.15	14.13	14.15	4.8K
11:20	14.15	14.17	14.12	14.12	9.3K
11:25	14.14	14.15	14.12	14.12	7.6K
13:00	14.17	14.17	14.13	14.14	6.2K
13:05	14.15	14.18	14.14	14.16	12.8K
13:10	14.15	14.15	14.13	14.13	28.8K
13:15	14.12	14.13	14.11	14.13	22.8K
13:20	14.13	14.14	14.11	14.12	9.2K
13:25	14.14	14.14	14.11	14.12	4.0K
13:30	14.12	14.12	14.08	14.08	33.8K
13:35	14.08	14.09	14.06	14.08	24.8K
13:40	14.06	14.10	14.06	14.09	29.4K
13:45	14.10	14.12	14.09	14.12	4.4K
13:50	14.12	14.15	14.12	14.15	4.0K
13:55	14.16	14.16	14.13	14.16	7.3K
14:00	14.16	14.22	14.16	14.20	21.9K
14:05	14.20	14.23	14.19	14.21	16.4K
14:10	14.21	14.22	14.19	14.19	29.6K
14:15	14.19	14.20	14.18	14.18	5.5K
14:20	14.19	14.19	14.17	14.17	2.7K
14:25	14.18	14.19	14.18	14.19	3.6K
14:30	14.19	14.19	14.17	14.17	15.1K
14:35	14.16	14.18	14.15	14.15	12.3K
14:40	14.15	14.20	14.15	14.20	20.9K
14:45	14.18	14.22	14.16	14.19	54.5K
14:50	14.18	14.19	14.14	14.14	47.6K
14:55	14.14	14.19	14.14	14.19	8.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available