Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.26 14.13 14.19 92.4K
09:35 14.19 14.22 14.09 14.20 50.6K
09:40 14.18 14.22 14.18 14.20 20.2K
09:45 14.20 14.22 14.16 14.18 18.5K
09:50 14.19 14.21 14.16 14.20 19.4K
09:55 14.20 14.22 14.17 14.21 29.9K
10:00 14.20 14.26 14.20 14.25 23.8K
10:05 14.24 14.27 14.23 14.26 23.1K
10:10 14.25 14.27 14.24 14.25 31.5K
10:15 14.25 14.25 14.19 14.20 60.5K
10:20 14.22 14.23 14.21 14.21 9.4K
10:25 14.19 14.19 14.19 14.19 12.7K
10:30 14.20 14.22 14.20 14.22 4.5K
10:35 14.22 14.27 14.21 14.26 48.3K
10:40 14.26 14.26 14.21 14.23 31.7K
10:45 14.23 14.25 14.22 14.22 7.2K
10:50 14.22 14.24 14.19 14.20 20.4K
10:55 14.19 14.23 14.19 14.21 16.0K
11:00 14.21 14.21 14.20 14.20 22.0K
11:05 14.20 14.21 14.20 14.21 19.5K
11:10 14.23 14.24 14.21 14.22 34.2K
11:15 14.22 14.27 14.22 14.24 69.7K
11:20 14.23 14.24 14.22 14.24 15.4K
11:25 14.23 14.24 14.20 14.22 43.5K
13:00 14.22 14.22 14.17 14.19 22.1K
13:05 14.19 14.21 14.19 14.20 3.4K
13:10 14.20 14.22 14.19 14.22 23.1K
13:15 14.22 14.26 14.20 14.26 25.0K
13:20 14.25 14.26 14.24 14.24 39.4K
13:25 14.24 14.24 14.20 14.21 35.0K
13:30 14.21 14.21 14.18 14.20 17.4K
13:35 14.19 14.21 14.19 14.21 7.2K
13:40 14.20 14.20 14.18 14.18 26.7K
13:45 14.19 14.20 14.19 14.19 6.8K
13:50 14.18 14.18 14.15 14.17 34.1K
13:55 14.17 14.17 14.16 14.17 10.6K
14:00 14.19 14.19 14.17 14.17 15.8K
14:05 14.19 14.20 14.17 14.17 10.0K
14:10 14.17 14.17 14.14 14.14 16.4K
14:15 14.14 14.15 14.08 14.09 31.5K
14:20 14.10 14.11 14.09 14.10 29.5K
14:25 14.09 14.09 14.05 14.09 135.8K
14:30 14.09 14.13 14.07 14.13 16.7K
14:35 14.12 14.12 14.10 14.11 5.3K
14:40 14.10 14.11 14.07 14.07 19.2K
14:45 14.07 14.11 14.07 14.11 75.8K
14:50 14.09 14.12 14.09 14.11 35.5K
14:55 14.11 14.12 14.07 14.07 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available