Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.84 16.21 16.36 2,132.5K
09:35 16.28 16.38 16.14 16.33 717.0K
09:40 16.33 16.38 16.20 16.36 571.7K
09:45 16.36 16.87 16.30 16.39 697.4K
09:50 16.35 16.69 16.17 16.59 1,022.2K
09:55 16.58 16.60 16.21 16.36 134.0K
10:00 16.38 16.41 16.20 16.27 214.5K
10:05 16.29 16.30 16.11 16.22 346.3K
10:10 16.22 16.22 16.10 16.13 132.3K
10:15 16.16 16.17 16.08 16.15 176.4K
10:20 16.15 16.21 16.15 16.15 192.6K
10:25 16.15 16.21 16.12 16.21 119.6K
10:30 16.19 16.21 16.14 16.14 68.2K
10:35 16.14 16.14 16.11 16.12 57.4K
10:40 16.14 16.14 16.11 16.12 81.7K
10:45 16.11 16.14 16.02 16.11 169.6K
10:50 16.11 16.18 16.09 16.14 57.5K
10:55 16.14 16.16 16.11 16.14 46.3K
11:00 16.15 16.18 16.07 16.18 150.1K
11:05 16.18 16.20 16.12 16.13 75.6K
11:10 16.13 16.13 16.10 16.12 52.4K
11:15 16.11 16.11 16.05 16.08 76.6K
11:20 16.10 16.10 16.06 16.09 56.6K
11:25 16.10 16.10 16.06 16.06 83.4K
13:00 16.06 16.12 15.96 16.03 267.3K
13:05 16.04 16.07 15.98 16.07 174.6K
13:10 16.05 16.11 16.02 16.07 106.9K
13:15 16.07 16.08 15.97 15.97 52.7K
13:20 15.98 16.02 15.95 16.01 64.7K
13:25 16.01 16.02 15.98 16.02 53.7K
13:30 16.01 16.01 15.96 15.96 74.4K
13:35 15.96 15.96 15.90 15.92 127.2K
13:40 15.91 15.93 15.91 15.93 20.8K
13:45 15.92 15.93 15.83 15.83 139.9K
13:50 15.83 15.89 15.78 15.79 221.7K
13:55 15.78 15.89 15.72 15.86 242.6K
14:00 15.85 15.98 15.77 15.96 103.8K
14:05 15.98 16.05 15.92 16.02 183.1K
14:10 16.00 16.03 15.93 16.03 25.4K
14:15 16.03 16.03 15.94 16.00 165.1K
14:20 16.00 16.00 15.92 15.93 31.2K
14:25 15.92 15.98 15.92 15.98 42.7K
14:30 15.96 16.02 15.96 15.98 94.7K
14:35 16.00 16.01 15.97 15.99 113.6K
14:40 16.00 16.01 15.94 15.94 174.5K
14:45 15.94 16.08 15.93 16.05 183.9K
14:50 16.06 16.06 15.82 15.87 291.7K
14:55 15.87 16.00 15.87 15.92 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available