Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.74 14.29 14.32 220.7K
09:35 14.31 14.38 14.25 14.38 93.0K
09:40 14.38 14.39 14.27 14.34 136.5K
09:45 14.32 14.45 14.32 14.45 49.3K
09:50 14.41 14.42 14.35 14.40 65.0K
09:55 14.41 14.41 14.29 14.30 41.6K
10:00 14.29 14.29 14.17 14.19 121.0K
10:05 14.20 14.30 14.17 14.28 89.2K
10:10 14.28 14.32 14.26 14.26 14.8K
10:15 14.26 14.30 14.26 14.29 46.7K
10:20 14.30 14.30 14.27 14.27 9.6K
10:25 14.28 14.33 14.27 14.33 11.8K
10:30 14.33 14.34 14.27 14.30 13.1K
10:35 14.30 14.30 14.22 14.22 10.6K
10:40 14.24 14.33 14.24 14.33 46.0K
10:45 14.32 14.34 14.25 14.25 25.4K
10:50 14.22 14.29 14.22 14.26 16.6K
10:55 14.27 14.29 14.27 14.29 2.6K
11:00 14.27 14.28 14.25 14.26 25.0K
11:05 14.28 14.28 14.26 14.26 22.1K
11:10 14.25 14.29 14.18 14.18 148.2K
11:15 14.20 14.23 14.18 14.23 22.4K
11:20 14.22 14.22 14.16 14.16 52.4K
11:25 14.16 14.17 14.10 14.10 70.2K
13:00 14.10 14.13 14.06 14.10 70.6K
13:05 14.10 14.11 14.08 14.09 67.8K
13:10 14.10 14.12 14.06 14.06 72.6K
13:15 14.06 14.11 14.05 14.11 31.7K
13:20 14.09 14.14 14.06 14.11 26.9K
13:25 14.11 14.13 14.10 14.13 15.1K
13:30 14.13 14.19 14.13 14.17 53.9K
13:35 14.15 14.17 14.13 14.13 27.6K
13:40 14.11 14.13 14.09 14.09 22.1K
13:45 14.09 14.09 14.07 14.07 30.0K
13:50 14.09 14.11 14.07 14.08 7.8K
13:55 14.09 14.09 14.04 14.05 58.7K
14:00 14.04 14.04 13.94 13.94 152.1K
14:05 13.94 13.95 13.90 13.90 37.3K
14:10 13.89 13.97 13.89 13.97 24.5K
14:15 13.96 13.96 13.85 13.86 70.2K
14:20 13.85 13.93 13.85 13.93 32.5K
14:25 13.96 13.99 13.93 13.97 20.5K
14:30 13.98 14.00 13.94 13.94 25.9K
14:35 13.94 13.94 13.90 13.91 47.7K
14:40 13.90 13.91 13.88 13.91 34.2K
14:45 13.91 13.99 13.91 13.95 50.7K
14:50 13.96 13.98 13.94 13.96 36.4K
14:55 13.97 13.97 13.94 13.94 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available