Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.09 13.98 14.09 46.7K
09:35 14.09 14.12 14.08 14.11 27.3K
09:40 14.11 14.11 13.90 13.93 65.2K
09:45 13.93 13.95 13.91 13.93 41.4K
09:50 13.95 14.07 13.95 14.07 24.3K
09:55 14.01 14.06 14.01 14.05 9.7K
10:00 14.00 14.03 13.97 13.97 12.9K
10:05 13.97 13.97 13.94 13.95 19.8K
10:10 13.95 14.00 13.94 13.98 23.5K
10:15 13.98 13.98 13.96 13.96 1.3K
10:20 13.98 13.99 13.94 13.96 34.3K
10:25 13.96 13.97 13.95 13.97 2.3K
10:30 13.96 13.96 13.90 13.90 61.3K
10:35 13.90 13.90 13.83 13.83 40.4K
10:40 13.84 13.86 13.80 13.81 43.9K
10:45 13.81 13.81 13.72 13.76 67.2K
10:50 13.76 13.78 13.76 13.78 38.9K
10:55 13.78 13.79 13.78 13.78 4.0K
11:00 13.79 13.86 13.79 13.86 8.9K
11:05 13.86 13.86 13.83 13.85 6.7K
11:10 13.86 13.86 13.83 13.83 2.2K
11:15 13.94 13.94 13.84 13.84 0.8K
11:20 13.87 13.88 13.86 13.86 4.5K
11:25 13.86 13.87 13.86 13.87 1.0K
13:00 13.88 13.89 13.83 13.84 24.0K
13:05 13.84 13.89 13.84 13.89 1.8K
13:10 13.86 13.94 13.86 13.94 6.2K
13:15 13.94 13.96 13.94 13.96 7.4K
13:20 13.95 13.97 13.95 13.97 6.6K
13:25 13.96 13.98 13.93 13.93 15.2K
13:30 13.91 13.91 13.89 13.89 14.0K
13:35 13.86 13.90 13.86 13.90 19.0K
13:40 13.91 13.93 13.90 13.90 4.5K
13:45 13.92 13.93 13.92 13.93 2.1K
13:50 13.93 13.96 13.87 13.89 12.1K
13:55 13.88 13.88 13.88 13.88 1.2K
14:00 13.88 13.88 13.84 13.84 15.9K
14:05 13.86 13.88 13.86 13.88 4.0K
14:10 13.88 13.88 13.86 13.86 7.9K
14:15 13.86 13.88 13.86 13.88 13.9K
14:20 13.88 13.88 13.86 13.88 5.1K
14:25 13.88 13.89 13.88 13.88 5.6K
14:30 13.89 13.94 13.89 13.94 8.1K
14:35 13.94 13.99 13.94 13.98 25.6K
14:40 13.96 14.02 13.96 14.01 26.8K
14:45 13.99 14.04 13.99 14.02 30.7K
14:50 14.02 14.06 14.02 14.02 56.4K
14:55 14.02 14.04 14.00 14.00 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available