Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.83 13.88 18.6K
09:35 13.87 13.90 13.85 13.89 56.9K
09:40 13.85 13.89 13.85 13.89 34.6K
09:45 13.87 13.93 13.84 13.84 64.3K
09:50 13.85 13.88 13.83 13.84 20.3K
09:55 13.84 13.85 13.70 13.74 135.7K
10:00 13.74 13.75 13.62 13.67 38.9K
10:05 13.66 13.72 13.65 13.70 45.7K
10:10 13.70 13.70 13.69 13.70 58.8K
10:15 13.71 13.75 13.67 13.67 29.7K
10:20 13.72 13.73 13.68 13.68 2.8K
10:25 13.72 13.72 13.67 13.69 9.8K
10:30 13.67 13.67 13.63 13.63 25.8K
10:35 13.62 13.62 13.60 13.61 23.1K
10:40 13.61 13.62 13.58 13.61 18.4K
10:45 13.60 13.60 13.51 13.51 37.9K
10:50 13.52 13.57 13.52 13.57 21.1K
10:55 13.58 13.60 13.54 13.54 33.4K
11:00 13.54 13.55 13.54 13.55 23.3K
11:05 13.55 13.55 13.51 13.51 29.9K
11:10 13.51 13.53 13.50 13.50 34.6K
11:15 13.51 13.53 13.50 13.52 17.9K
11:20 13.52 13.60 13.51 13.59 14.8K
11:25 13.58 13.61 13.58 13.61 9.0K
13:00 13.61 13.65 13.61 13.62 15.9K
13:05 13.65 13.68 13.64 13.66 9.8K
13:10 13.66 13.67 13.65 13.65 5.2K
13:15 13.65 13.67 13.64 13.64 14.8K
13:20 13.66 13.67 13.66 13.67 20.7K
13:25 13.68 13.75 13.68 13.75 14.1K
13:30 13.75 13.77 13.68 13.68 127.3K
13:35 13.61 13.79 13.61 13.79 127.1K
13:40 13.80 13.80 13.74 13.74 48.6K
13:45 13.76 13.76 13.73 13.75 6.8K
13:50 13.75 13.77 13.75 13.76 9.8K
13:55 13.73 13.76 13.73 13.76 2.9K
14:00 13.76 13.76 13.68 13.76 19.8K
14:05 13.76 13.76 13.72 13.72 2.6K
14:10 13.71 13.71 13.69 13.69 7.4K
14:15 13.68 13.69 13.65 13.69 9.9K
14:20 13.66 13.66 13.65 13.65 4.0K
14:25 13.65 13.66 13.63 13.64 12.4K
14:30 13.64 13.64 13.58 13.58 29.2K
14:35 13.58 13.58 13.52 13.52 35.9K
14:40 13.54 13.66 13.54 13.57 13.4K
14:45 13.62 13.66 13.60 13.62 16.8K
14:50 13.62 13.67 13.62 13.67 41.1K
14:55 13.67 13.67 13.63 13.65 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available