Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.80 13.90 46.3K
09:35 13.90 13.97 13.90 13.94 22.9K
09:40 13.93 13.99 13.93 13.98 12.0K
09:45 13.95 14.07 13.95 14.07 25.2K
09:50 14.05 14.06 13.99 13.99 45.5K
09:55 14.02 14.03 14.00 14.00 16.1K
10:00 14.03 14.06 14.03 14.06 8.5K
10:05 14.05 14.09 14.05 14.09 26.0K
10:10 14.06 14.07 14.04 14.07 9.9K
10:15 14.07 14.15 14.07 14.13 39.1K
10:20 14.12 14.13 14.10 14.10 9.7K
10:25 14.10 14.12 14.10 14.12 6.9K
10:30 14.11 14.14 14.11 14.11 15.5K
10:35 14.10 14.10 14.10 14.10 6.6K
10:40 14.10 14.15 14.10 14.11 10.4K
10:45 14.11 14.14 14.11 14.11 15.7K
10:50 14.11 14.11 14.11 14.11 0.8K
10:55 14.11 14.11 14.09 14.09 16.6K
11:00 14.09 14.10 14.09 14.10 2.7K
11:05 14.10 14.10 14.10 14.10 0.4K
11:10 14.10 14.13 14.10 14.13 9.7K
11:15 14.13 14.13 14.11 14.11 2.1K
11:20 14.11 14.11 14.11 14.11 1.7K
11:25 14.10 14.11 14.10 14.11 1.2K
13:00 14.11 14.13 14.08 14.08 25.2K
13:05 14.09 14.09 14.08 14.08 8.6K
13:10 14.08 14.09 14.05 14.06 38.8K
13:15 14.09 14.09 14.09 14.09 9.7K
13:20 14.09 14.10 14.09 14.10 12.2K
13:25 14.10 14.12 14.05 14.11 16.2K
13:30 14.11 14.11 14.11 14.11 0.4K
13:35 14.09 14.09 14.09 14.09 0.8K
13:40 14.07 14.07 14.05 14.05 18.6K
13:45 14.03 14.07 14.03 14.07 6.1K
13:50 14.03 14.04 14.02 14.04 2.2K
13:55 14.04 14.04 14.02 14.02 7.7K
14:00 14.02 14.02 13.96 13.99 65.0K
14:05 13.99 14.00 13.94 13.96 11.1K
14:10 13.95 13.95 13.93 13.93 4.9K
14:15 13.93 13.95 13.92 13.95 22.5K
14:20 13.96 13.99 13.96 13.96 7.1K
14:25 13.95 13.95 13.95 13.95 0.3K
14:30 13.96 13.97 13.94 13.95 16.8K
14:35 13.95 13.97 13.95 13.97 6.3K
14:40 13.97 14.00 13.97 14.00 11.4K
14:45 13.97 13.97 13.96 13.96 13.0K
14:50 13.94 13.95 13.93 13.95 21.1K
14:55 13.96 13.96 13.94 13.95 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available