Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.69 13.72 95.6K
09:35 13.71 13.71 13.60 13.71 54.8K
09:40 13.72 13.88 13.72 13.82 31.4K
09:45 13.81 13.85 13.80 13.85 29.8K
09:50 13.85 13.89 13.84 13.89 19.3K
09:55 13.91 13.92 13.85 13.85 12.7K
10:00 13.80 13.88 13.80 13.87 22.4K
10:05 13.87 13.92 13.87 13.91 6.5K
10:10 13.93 13.95 13.93 13.94 7.0K
10:15 13.87 13.91 13.87 13.87 1.9K
10:20 13.87 13.87 13.85 13.85 10.9K
10:25 13.86 13.89 13.85 13.89 4.9K
10:30 13.86 13.86 13.85 13.86 3.2K
10:35 13.86 13.92 13.86 13.92 5.6K
10:40 13.86 13.87 13.86 13.87 19.0K
10:45 13.84 13.84 13.84 13.84 16.2K
10:50 13.82 13.82 13.81 13.81 11.3K
10:55 13.82 13.86 13.81 13.86 12.0K
11:00 13.85 13.85 13.85 13.85 0.2K
11:05 13.84 13.84 13.83 13.84 3.1K
11:10 13.83 13.83 13.83 13.83 5.3K
11:15 13.84 13.86 13.84 13.86 5.8K
11:20 13.89 13.89 13.85 13.85 1.7K
11:25 13.83 13.83 13.78 13.79 29.1K
13:00 13.80 13.80 13.78 13.78 2.9K
13:05 13.78 13.78 13.78 13.78 1.4K
13:10 13.78 13.78 13.74 13.76 12.6K
13:15 13.74 13.76 13.71 13.73 49.1K
13:20 13.74 13.76 13.74 13.76 1.7K
13:25 13.76 13.77 13.74 13.77 6.0K
13:30 13.77 13.77 13.77 13.77 0.1K
13:35 13.76 13.76 13.75 13.75 5.0K
13:40 13.74 13.75 13.72 13.72 6.5K
13:45 13.65 13.71 13.65 13.70 26.6K
13:50 13.70 13.71 13.70 13.71 11.9K
13:55 13.71 13.71 13.68 13.70 9.5K
14:00 13.71 13.72 13.70 13.70 11.6K
14:05 13.70 13.70 13.69 13.70 7.0K
14:10 13.71 13.72 13.71 13.72 7.3K
14:15 13.71 13.71 13.68 13.68 14.2K
14:20 13.66 13.70 13.65 13.70 37.4K
14:25 13.72 13.73 13.68 13.71 20.4K
14:30 13.71 13.75 13.71 13.74 3.8K
14:35 13.75 13.78 13.73 13.73 6.2K
14:40 13.70 13.77 13.70 13.72 80.7K
14:45 13.77 13.77 13.72 13.74 17.5K
14:50 13.74 13.74 13.70 13.71 35.0K
14:55 13.71 13.71 13.69 13.70 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available