Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 14.10 13.71 13.81 100.6K
09:35 13.84 13.98 13.84 13.90 80.0K
09:40 13.88 13.90 13.86 13.86 33.7K
09:45 13.87 13.97 13.85 13.90 108.0K
09:50 13.88 13.90 13.79 13.79 40.6K
09:55 13.79 13.80 13.76 13.79 37.5K
10:00 13.78 13.84 13.77 13.84 17.7K
10:05 13.83 13.86 13.80 13.80 15.4K
10:10 13.80 13.80 13.80 13.80 3.0K
10:15 13.80 13.81 13.78 13.79 3.8K
10:20 13.78 13.80 13.78 13.79 10.1K
10:25 13.77 13.78 13.77 13.78 0.8K
10:30 13.77 13.77 13.72 13.72 22.8K
10:35 13.72 13.72 13.70 13.71 12.7K
10:40 13.71 13.71 13.71 13.71 3.3K
10:45 13.73 13.74 13.70 13.70 20.6K
10:50 13.71 13.71 13.63 13.64 45.9K
10:55 13.68 13.68 13.60 13.64 20.4K
11:00 13.63 13.63 13.58 13.58 12.3K
11:05 13.58 13.61 13.58 13.60 3.5K
11:10 13.60 13.64 13.59 13.61 12.8K
11:15 13.65 13.68 13.64 13.64 12.5K
11:20 13.62 13.65 13.62 13.65 1.4K
11:25 13.66 13.72 13.65 13.68 10.4K
13:00 13.65 13.67 13.53 13.62 57.5K
13:05 13.60 13.60 13.56 13.56 1.6K
13:10 13.56 13.56 13.53 13.55 9.6K
13:15 13.56 13.56 13.55 13.55 3.7K
13:20 13.55 13.57 13.55 13.57 1.0K
13:25 13.57 13.58 13.57 13.58 17.5K
13:30 13.56 13.56 13.52 13.52 47.8K
13:35 13.53 13.55 13.53 13.54 16.7K
13:40 13.53 13.54 13.53 13.53 3.3K
13:45 13.54 13.54 13.53 13.54 2.4K
13:50 13.57 13.62 13.56 13.56 6.9K
13:55 13.56 13.56 13.56 13.56 6.0K
14:00 13.56 13.56 13.54 13.54 34.1K
14:05 13.54 13.54 13.43 13.43 61.8K
14:10 13.44 13.47 13.42 13.47 32.4K
14:15 13.45 13.45 13.42 13.45 30.7K
14:20 13.45 13.49 13.44 13.47 2.4K
14:25 13.47 13.50 13.45 13.45 33.6K
14:30 13.44 13.55 13.44 13.50 39.0K
14:35 13.55 13.61 13.55 13.58 4.3K
14:40 13.57 13.58 13.53 13.55 15.6K
14:45 13.57 13.61 13.55 13.56 35.2K
14:50 13.59 13.61 13.52 13.53 77.4K
14:55 13.56 13.57 13.51 13.55 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available