Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.51 13.30 13.33 47.6K
09:35 13.30 13.43 13.28 13.43 32.7K
09:40 13.40 13.42 13.36 13.42 39.1K
09:45 13.44 13.51 13.44 13.51 20.0K
09:50 13.49 13.56 13.49 13.51 11.8K
09:55 13.52 13.53 13.48 13.51 28.2K
10:00 13.48 13.58 13.48 13.54 26.4K
10:05 13.56 13.58 13.54 13.54 19.1K
10:10 13.51 13.57 13.50 13.56 17.7K
10:15 13.54 13.54 13.51 13.52 32.5K
10:20 13.55 13.58 13.55 13.58 10.5K
10:25 13.58 13.61 13.57 13.59 18.1K
10:30 13.61 13.65 13.61 13.61 43.8K
10:35 13.62 13.62 13.60 13.60 33.1K
10:40 13.60 13.60 13.54 13.54 27.5K
10:45 13.57 13.60 13.54 13.58 7.9K
10:50 13.61 13.68 13.61 13.65 47.1K
10:55 13.65 13.65 13.62 13.62 15.9K
11:00 13.63 13.63 13.63 13.63 2.4K
11:05 13.63 13.63 13.61 13.61 20.0K
11:10 13.61 13.61 13.56 13.56 21.6K
11:15 13.58 13.58 13.58 13.58 4.5K
11:20 13.58 13.58 13.58 13.58 1.3K
11:25 13.58 13.58 13.57 13.57 6.2K
13:00 13.57 13.57 13.51 13.51 7.4K
13:05 13.53 13.56 13.52 13.53 9.1K
13:10 13.53 13.53 13.51 13.51 0.4K
13:15 13.51 13.51 13.49 13.49 23.4K
13:20 13.49 13.49 13.41 13.41 14.7K
13:25 13.41 13.44 13.41 13.44 2.4K
13:30 13.44 13.44 13.41 13.41 8.6K
13:35 13.40 13.41 13.34 13.35 27.3K
13:40 13.35 13.35 13.33 13.33 5.3K
13:45 13.33 13.33 13.27 13.27 34.9K
13:50 13.24 13.26 13.16 13.17 53.9K
13:55 13.17 13.26 13.17 13.23 19.8K
14:00 13.27 13.32 13.26 13.27 17.4K
14:05 13.27 13.27 13.22 13.22 26.8K
14:10 13.22 13.22 13.10 13.10 38.9K
14:15 13.11 13.20 13.11 13.19 54.6K
14:20 13.20 13.25 13.14 13.25 43.1K
14:25 13.25 13.44 13.25 13.38 41.0K
14:30 13.29 13.36 13.22 13.22 17.4K
14:35 13.22 13.27 13.17 13.17 8.1K
14:40 13.23 13.24 13.19 13.19 23.8K
14:45 13.20 13.22 13.17 13.21 15.0K
14:50 13.21 13.27 13.18 13.23 18.5K
14:55 13.27 13.28 13.23 13.28 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available