22.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.43 | 13.51 | 13.30 | 13.33 | 47.6K |
09:35 | 13.30 | 13.43 | 13.28 | 13.43 | 32.7K |
09:40 | 13.40 | 13.42 | 13.36 | 13.42 | 39.1K |
09:45 | 13.44 | 13.51 | 13.44 | 13.51 | 20.0K |
09:50 | 13.49 | 13.56 | 13.49 | 13.51 | 11.8K |
09:55 | 13.52 | 13.53 | 13.48 | 13.51 | 28.2K |
10:00 | 13.48 | 13.58 | 13.48 | 13.54 | 26.4K |
10:05 | 13.56 | 13.58 | 13.54 | 13.54 | 19.1K |
10:10 | 13.51 | 13.57 | 13.50 | 13.56 | 17.7K |
10:15 | 13.54 | 13.54 | 13.51 | 13.52 | 32.5K |
10:20 | 13.55 | 13.58 | 13.55 | 13.58 | 10.5K |
10:25 | 13.58 | 13.61 | 13.57 | 13.59 | 18.1K |
10:30 | 13.61 | 13.65 | 13.61 | 13.61 | 43.8K |
10:35 | 13.62 | 13.62 | 13.60 | 13.60 | 33.1K |
10:40 | 13.60 | 13.60 | 13.54 | 13.54 | 27.5K |
10:45 | 13.57 | 13.60 | 13.54 | 13.58 | 7.9K |
10:50 | 13.61 | 13.68 | 13.61 | 13.65 | 47.1K |
10:55 | 13.65 | 13.65 | 13.62 | 13.62 | 15.9K |
11:00 | 13.63 | 13.63 | 13.63 | 13.63 | 2.4K |
11:05 | 13.63 | 13.63 | 13.61 | 13.61 | 20.0K |
11:10 | 13.61 | 13.61 | 13.56 | 13.56 | 21.6K |
11:15 | 13.58 | 13.58 | 13.58 | 13.58 | 4.5K |
11:20 | 13.58 | 13.58 | 13.58 | 13.58 | 1.3K |
11:25 | 13.58 | 13.58 | 13.57 | 13.57 | 6.2K |
13:00 | 13.57 | 13.57 | 13.51 | 13.51 | 7.4K |
13:05 | 13.53 | 13.56 | 13.52 | 13.53 | 9.1K |
13:10 | 13.53 | 13.53 | 13.51 | 13.51 | 0.4K |
13:15 | 13.51 | 13.51 | 13.49 | 13.49 | 23.4K |
13:20 | 13.49 | 13.49 | 13.41 | 13.41 | 14.7K |
13:25 | 13.41 | 13.44 | 13.41 | 13.44 | 2.4K |
13:30 | 13.44 | 13.44 | 13.41 | 13.41 | 8.6K |
13:35 | 13.40 | 13.41 | 13.34 | 13.35 | 27.3K |
13:40 | 13.35 | 13.35 | 13.33 | 13.33 | 5.3K |
13:45 | 13.33 | 13.33 | 13.27 | 13.27 | 34.9K |
13:50 | 13.24 | 13.26 | 13.16 | 13.17 | 53.9K |
13:55 | 13.17 | 13.26 | 13.17 | 13.23 | 19.8K |
14:00 | 13.27 | 13.32 | 13.26 | 13.27 | 17.4K |
14:05 | 13.27 | 13.27 | 13.22 | 13.22 | 26.8K |
14:10 | 13.22 | 13.22 | 13.10 | 13.10 | 38.9K |
14:15 | 13.11 | 13.20 | 13.11 | 13.19 | 54.6K |
14:20 | 13.20 | 13.25 | 13.14 | 13.25 | 43.1K |
14:25 | 13.25 | 13.44 | 13.25 | 13.38 | 41.0K |
14:30 | 13.29 | 13.36 | 13.22 | 13.22 | 17.4K |
14:35 | 13.22 | 13.27 | 13.17 | 13.17 | 8.1K |
14:40 | 13.23 | 13.24 | 13.19 | 13.19 | 23.8K |
14:45 | 13.20 | 13.22 | 13.17 | 13.21 | 15.0K |
14:50 | 13.21 | 13.27 | 13.18 | 13.23 | 18.5K |
14:55 | 13.27 | 13.28 | 13.23 | 13.28 | 10.5K |