Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.38 13.09 13.10 71.8K
09:35 13.13 13.15 13.02 13.11 56.1K
09:40 13.17 13.17 13.12 13.12 8.0K
09:45 13.15 13.16 13.07 13.07 28.7K
09:50 13.08 13.11 13.05 13.10 18.2K
09:55 13.05 13.14 13.05 13.11 16.4K
10:00 13.11 13.13 13.05 13.05 21.9K
10:05 13.05 13.11 13.02 13.11 49.5K
10:10 13.06 13.11 13.05 13.06 7.3K
10:15 13.06 13.13 13.05 13.11 28.9K
10:20 13.11 13.16 13.10 13.16 22.1K
10:25 13.16 13.22 13.16 13.22 5.6K
10:30 13.20 13.20 13.15 13.18 38.3K
10:35 13.18 13.19 13.15 13.15 9.8K
10:40 13.11 13.13 13.11 13.13 12.1K
10:45 13.14 13.15 13.14 13.14 2.3K
10:50 13.13 13.13 13.11 13.11 1.2K
10:55 13.11 13.11 13.05 13.05 5.7K
11:00 13.05 13.11 13.05 13.11 32.3K
11:05 13.12 13.15 13.06 13.06 13.5K
11:10 13.13 13.15 13.11 13.15 2.4K
11:15 13.15 13.18 13.13 13.14 3.7K
11:20 13.09 13.14 13.04 13.11 8.0K
11:25 13.12 13.12 13.04 13.05 21.2K
13:00 13.05 13.05 12.95 12.97 37.0K
13:05 12.97 12.98 12.92 12.92 33.6K
13:10 12.92 12.92 12.91 12.91 11.5K
13:15 12.93 12.97 12.93 12.93 27.5K
13:20 12.96 12.97 12.94 12.94 3.4K
13:25 12.93 12.97 12.93 12.94 5.7K
13:30 12.97 13.02 12.97 13.02 4.1K
13:35 13.00 13.00 12.94 12.94 28.4K
13:40 12.94 12.94 12.86 12.90 50.2K
13:45 12.88 12.90 12.86 12.87 13.5K
13:50 12.87 12.87 12.82 12.82 17.8K
13:55 12.82 12.84 12.81 12.82 24.9K
14:00 12.82 12.83 12.76 12.77 32.0K
14:05 12.75 12.76 12.75 12.76 38.8K
14:10 12.77 12.77 12.70 12.71 23.1K
14:15 12.70 12.71 12.66 12.71 39.7K
14:20 12.74 12.82 12.74 12.80 46.8K
14:25 12.80 12.82 12.75 12.75 55.1K
14:30 12.73 12.73 12.67 12.67 17.8K
14:35 12.67 12.71 12.64 12.65 46.1K
14:40 12.65 12.72 12.64 12.72 28.4K
14:45 12.69 12.72 12.67 12.67 28.7K
14:50 12.67 12.69 12.64 12.64 18.0K
14:55 12.63 12.63 12.59 12.59 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available