Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.64 12.13 12.40 54.2K
09:35 12.44 12.50 12.35 12.44 23.9K
09:40 12.44 12.49 12.42 12.44 17.5K
09:45 12.49 12.57 12.46 12.57 17.5K
09:50 12.57 12.58 12.51 12.51 6.7K
09:55 12.57 12.57 12.50 12.50 14.3K
10:00 12.51 12.57 12.49 12.50 26.0K
10:05 12.57 12.70 12.57 12.70 9.9K
10:10 12.70 12.74 12.70 12.72 30.6K
10:15 12.70 12.70 12.66 12.66 13.0K
10:20 12.65 12.67 12.60 12.67 25.3K
10:25 12.69 12.74 12.67 12.74 7.5K
10:30 12.75 12.82 12.72 12.72 50.1K
10:35 12.71 12.71 12.64 12.65 13.2K
10:40 12.64 12.66 12.62 12.62 4.6K
10:45 12.62 12.66 12.62 12.66 5.5K
10:50 12.68 12.72 12.62 12.72 15.0K
10:55 12.70 12.73 12.70 12.71 11.1K
11:00 12.67 12.73 12.67 12.71 2.8K
11:05 12.71 12.71 12.66 12.66 3.0K
11:10 12.66 12.67 12.65 12.67 1.6K
11:15 12.65 12.65 12.55 12.55 47.9K
11:20 12.60 12.68 12.59 12.68 2.2K
11:25 12.67 12.67 12.67 12.67 0.2K
13:00 12.68 12.72 12.66 12.72 3.9K
13:05 12.72 12.75 12.68 12.75 7.4K
13:10 12.76 12.76 12.65 12.65 74.0K
13:15 12.63 12.63 12.63 12.63 3.3K
13:20 12.62 12.62 12.60 12.60 5.0K
13:25 12.62 12.62 12.60 12.61 1.0K
13:30 12.61 12.61 12.58 12.58 38.1K
13:35 12.59 12.59 12.51 12.51 19.6K
13:40 12.57 12.57 12.54 12.56 2.8K
13:45 12.56 12.56 12.51 12.52 50.5K
13:50 12.52 12.57 12.51 12.57 14.7K
13:55 12.61 12.62 12.61 12.62 2.9K
14:00 12.64 12.67 12.64 12.67 4.3K
14:05 12.68 12.71 12.64 12.69 36.8K
14:10 12.69 12.70 12.69 12.70 14.9K
14:15 12.69 12.70 12.69 12.70 29.2K
14:20 12.69 12.69 12.69 12.69 28.6K
14:25 12.69 12.75 12.69 12.75 15.3K
14:30 12.75 12.75 12.69 12.69 42.1K
14:35 12.69 12.70 12.68 12.70 4.6K
14:40 12.70 12.75 12.70 12.75 13.0K
14:45 12.75 12.75 12.74 12.75 13.7K
14:50 12.76 12.76 12.74 12.76 18.1K
14:55 12.74 12.74 12.74 12.74 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available