Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.91 12.80 12.91 34.6K
09:35 12.88 12.92 12.86 12.91 44.6K
09:40 12.93 12.96 12.88 12.91 17.3K
09:45 12.91 12.92 12.87 12.88 10.5K
09:50 12.90 12.90 12.83 12.84 7.3K
09:55 12.84 12.86 12.77 12.77 22.9K
10:00 12.80 12.88 12.78 12.85 6.0K
10:05 12.84 12.85 12.84 12.85 3.2K
10:10 12.85 12.85 12.83 12.85 14.9K
10:15 12.85 12.91 12.85 12.88 4.2K
10:20 12.89 12.89 12.85 12.85 7.2K
10:25 12.85 12.90 12.80 12.86 28.8K
10:30 12.84 12.84 12.80 12.80 18.9K
10:35 12.79 12.80 12.77 12.77 5.9K
10:40 12.78 12.78 12.76 12.76 16.3K
10:45 12.76 12.82 12.76 12.81 4.4K
10:50 12.78 12.81 12.77 12.77 16.7K
10:55 12.77 12.77 12.77 12.77 3.1K
11:00 12.76 12.76 12.76 12.76 4.8K
11:05 12.76 12.76 12.76 12.76 0.2K
11:10 12.75 12.76 12.73 12.76 2.3K
11:15 12.76 12.76 12.73 12.75 11.4K
11:20 12.75 12.77 12.73 12.77 3.5K
11:25 12.75 12.75 12.75 12.75 2.5K
13:00 12.73 12.75 12.73 12.74 0.6K
13:05 12.73 12.73 12.73 12.73 1.0K
13:10 12.74 12.74 12.73 12.73 6.1K
13:15 12.73 12.76 12.73 12.74 14.3K
13:20 12.79 12.79 12.73 12.73 2.7K
13:25 12.79 12.82 12.79 12.81 8.3K
13:30 12.81 12.85 12.81 12.85 3.8K
13:35 12.86 12.86 12.86 12.86 3.4K
13:40 12.83 12.86 12.81 12.86 7.0K
13:45 12.85 12.88 12.85 12.87 8.2K
13:50 12.84 12.87 12.81 12.81 9.1K
13:55 12.81 12.82 12.75 12.79 10.8K
14:00 12.77 12.80 12.75 12.80 5.2K
14:05 12.80 12.82 12.80 12.82 2.0K
14:10 12.80 12.85 12.80 12.85 20.1K
14:15 12.85 12.98 12.85 12.98 57.1K
14:20 12.94 12.95 12.92 12.93 39.8K
14:25 12.93 12.95 12.92 12.94 18.3K
14:30 12.94 12.95 12.93 12.93 20.8K
14:35 12.93 12.94 12.93 12.94 9.5K
14:40 12.93 12.96 12.93 12.96 11.2K
14:45 12.96 12.97 12.94 12.97 15.0K
14:50 12.96 12.99 12.95 12.98 36.4K
14:55 12.99 12.99 12.98 12.99 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available