Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.18 12.94 13.14 73.4K
09:35 13.12 13.13 13.00 13.06 37.0K
09:40 13.01 13.04 13.01 13.01 16.5K
09:45 13.03 13.10 13.03 13.05 16.6K
09:50 13.05 13.12 13.03 13.09 40.2K
09:55 13.06 13.06 12.93 13.01 43.2K
10:00 12.97 13.01 12.94 12.94 3.0K
10:05 12.99 12.99 12.88 12.88 10.4K
10:10 12.88 12.88 12.81 12.86 30.7K
10:15 12.83 12.86 12.83 12.86 2.3K
10:20 12.86 12.86 12.85 12.85 1.0K
10:25 12.83 12.83 12.82 12.82 5.5K
10:30 12.81 12.81 12.81 12.81 3.0K
10:35 12.78 12.78 12.75 12.75 17.3K
10:40 12.74 12.78 12.74 12.77 14.5K
10:45 12.77 12.77 12.74 12.74 13.5K
10:50 12.75 12.75 12.72 12.72 2.1K
10:55 12.72 12.75 12.72 12.75 8.0K
11:00 12.75 12.75 12.72 12.73 1.1K
11:05 12.82 12.82 12.74 12.74 59.9K
11:10 12.77 12.77 12.77 12.77 1.5K
11:15 12.77 12.79 12.77 12.79 1.0K
11:20 12.77 12.77 12.71 12.71 23.9K
11:25 12.71 12.71 12.60 12.60 7.3K
13:00 12.61 12.62 12.60 12.60 29.1K
13:05 12.59 12.59 12.56 12.57 18.2K
13:10 12.57 12.59 12.57 12.58 3.3K
13:15 12.60 12.66 12.60 12.65 30.6K
13:20 12.67 12.67 12.67 12.67 0.8K
13:25 12.72 12.72 12.66 12.69 7.6K
13:30 12.73 12.78 12.70 12.78 20.8K
13:35 12.77 12.80 12.77 12.80 9.7K
13:40 12.80 12.88 12.79 12.87 33.2K
13:45 12.83 12.94 12.83 12.91 31.6K
13:50 12.91 12.97 12.91 12.96 22.4K
13:55 12.95 13.00 12.93 12.93 41.5K
14:00 12.97 13.00 12.96 12.96 18.0K
14:05 12.98 13.02 12.96 12.97 22.7K
14:10 12.99 13.01 12.98 13.00 38.6K
14:15 13.00 13.00 12.99 13.00 18.0K
14:20 13.00 13.00 12.96 12.96 29.1K
14:25 12.93 12.93 12.86 12.87 6.8K
14:30 12.88 12.95 12.85 12.95 18.6K
14:35 12.88 12.93 12.85 12.89 13.5K
14:40 12.89 12.95 12.85 12.95 9.3K
14:45 12.94 12.94 12.85 12.86 11.9K
14:50 12.88 12.89 12.87 12.88 14.7K
14:55 12.88 12.93 12.88 12.93 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available