Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.96 12.82 12.92 15.5K
09:35 12.92 12.96 12.91 12.96 24.3K
09:40 12.90 12.95 12.90 12.94 11.3K
09:45 12.95 12.97 12.95 12.96 22.4K
09:50 12.96 12.96 12.91 12.91 28.8K
09:55 12.92 12.96 12.90 12.90 17.0K
10:00 12.91 12.92 12.91 12.92 1.4K
10:05 12.92 12.96 12.91 12.94 5.3K
10:10 12.92 12.92 12.91 12.91 3.1K
10:15 12.92 12.92 12.90 12.92 7.2K
10:20 12.92 12.93 12.92 12.93 1.5K
10:25 12.90 12.92 12.90 12.92 24.1K
10:30 12.94 12.95 12.91 12.91 17.8K
10:35 12.92 12.95 12.92 12.93 20.5K
10:40 12.95 12.95 12.94 12.94 21.7K
10:45 12.94 12.95 12.94 12.94 21.7K
10:50 12.94 12.95 12.90 12.94 51.2K
10:55 12.94 12.94 12.94 12.94 1.3K
11:00 12.95 12.97 12.94 12.94 29.3K
11:05 12.98 12.98 12.97 12.97 5.3K
11:10 12.98 12.98 12.96 12.96 3.5K
11:15 12.96 12.98 12.93 12.94 16.0K
11:20 12.94 12.94 12.93 12.93 9.9K
11:25 12.93 12.94 12.92 12.94 6.4K
13:00 12.94 12.95 12.92 12.92 4.9K
13:05 12.95 12.95 12.95 12.95 1.2K
13:10 12.93 12.95 12.92 12.95 8.3K
13:15 12.95 12.95 12.94 12.94 2.0K
13:20 12.94 13.04 12.94 12.99 23.6K
13:30 12.96 12.97 12.96 12.96 6.9K
13:35 12.97 12.98 12.96 12.96 10.2K
13:40 12.94 12.94 12.94 12.94 4.3K
13:45 12.93 12.94 12.93 12.94 4.3K
13:55 12.93 12.93 12.92 12.92 4.2K
14:00 12.92 12.92 12.90 12.90 7.0K
14:05 12.93 12.93 12.92 12.92 6.6K
14:10 12.96 12.96 12.96 12.96 2.8K
14:15 12.95 12.97 12.92 12.92 2.7K
14:20 12.95 12.95 12.95 12.95 4.0K
14:25 12.95 12.95 12.92 12.94 12.7K
14:30 12.96 12.96 12.96 12.96 0.2K
14:35 12.96 12.96 12.94 12.94 1.1K
14:40 12.95 12.95 12.94 12.94 1.4K
14:45 12.93 12.93 12.92 12.92 3.9K
14:50 12.93 12.93 12.90 12.90 27.6K
14:55 12.90 12.90 12.89 12.90 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available