Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.56 13.63 36.3K
09:35 13.63 13.67 13.50 13.67 58.3K
09:40 13.66 13.66 13.58 13.60 38.4K
09:45 13.64 13.64 13.60 13.61 33.7K
09:50 13.61 13.70 13.60 13.69 27.6K
09:55 13.66 13.76 13.66 13.74 37.8K
10:00 13.73 13.73 13.65 13.66 30.9K
10:05 13.66 13.69 13.64 13.66 20.6K
10:10 13.65 13.71 13.65 13.71 12.3K
10:15 13.70 13.72 13.69 13.69 24.0K
10:20 13.69 13.69 13.67 13.67 3.1K
10:25 13.65 13.67 13.65 13.66 9.3K
10:30 13.64 13.66 13.64 13.65 12.4K
10:35 13.67 13.69 13.67 13.68 13.5K
10:40 13.69 13.70 13.68 13.68 24.2K
10:45 13.65 13.65 13.64 13.65 7.0K
10:50 13.66 13.75 13.65 13.75 35.6K
10:55 13.77 13.83 13.76 13.76 39.1K
11:00 13.76 13.88 13.76 13.87 75.8K
11:05 13.87 13.87 13.79 13.85 24.0K
11:10 13.85 14.01 13.85 14.01 135.9K
11:15 14.01 14.01 13.88 13.89 49.1K
11:20 13.89 13.92 13.86 13.88 13.1K
11:25 13.88 13.88 13.83 13.85 21.5K
13:00 13.83 13.86 13.82 13.84 18.2K
13:05 13.85 14.01 13.85 13.91 78.1K
13:10 13.91 13.91 13.88 13.90 18.8K
13:15 13.90 13.93 13.88 13.89 18.7K
13:20 13.92 13.94 13.90 13.94 30.4K
13:25 13.93 14.10 13.90 13.96 111.6K
13:30 13.96 13.99 13.96 13.99 3.7K
13:35 14.03 14.03 14.00 14.01 14.4K
13:40 14.01 14.04 13.98 13.98 57.1K
13:45 13.98 14.00 13.96 13.99 28.0K
13:50 14.00 14.00 13.98 14.00 11.9K
13:55 13.97 14.02 13.97 14.01 9.3K
14:00 14.00 14.02 13.99 14.01 9.9K
14:05 14.01 14.02 14.00 14.00 11.2K
14:10 13.98 14.00 13.96 13.97 20.4K
14:15 13.97 14.00 13.95 13.97 22.7K
14:20 14.00 14.03 13.99 14.02 45.9K
14:25 13.97 13.97 13.95 13.95 21.5K
14:30 13.95 14.11 13.95 14.03 130.2K
14:35 14.02 14.07 13.99 14.04 21.2K
14:40 14.01 14.04 14.00 14.04 31.2K
14:45 14.05 14.07 14.01 14.05 16.6K
14:50 14.04 14.09 14.04 14.09 46.0K
14:55 14.09 14.09 14.07 14.09 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available