Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.30 14.06 14.06 50.3K
09:35 14.06 14.07 13.99 14.07 102.0K
09:40 14.11 14.24 14.11 14.24 37.6K
09:45 14.22 14.40 14.18 14.40 91.7K
09:50 14.40 14.40 14.20 14.27 37.1K
09:55 14.27 14.27 14.19 14.21 13.7K
10:00 14.22 14.22 14.14 14.14 25.9K
10:05 14.14 14.20 14.14 14.18 9.7K
10:10 14.15 14.25 14.13 14.25 7.0K
10:15 14.25 14.25 14.20 14.21 19.8K
10:20 14.21 14.30 14.21 14.29 27.6K
10:25 14.29 14.32 14.27 14.31 16.9K
10:30 14.30 14.36 14.29 14.35 68.1K
10:35 14.34 14.54 14.34 14.45 128.5K
10:40 14.45 14.50 14.44 14.45 40.7K
10:45 14.45 14.45 14.35 14.35 21.8K
10:50 14.39 14.39 14.39 14.39 6.8K
10:55 14.39 14.39 14.36 14.36 9.3K
11:00 14.35 14.36 14.33 14.36 11.2K
11:05 14.41 14.50 14.37 14.37 67.0K
11:10 14.38 14.40 14.37 14.39 6.4K
11:15 14.36 14.36 14.36 14.36 3.9K
11:20 14.35 14.35 14.35 14.35 0.2K
11:25 14.35 14.35 14.33 14.33 8.9K
13:00 14.35 14.37 14.35 14.36 5.8K
13:05 14.36 14.37 14.35 14.35 3.3K
13:10 14.35 14.35 14.31 14.32 8.3K
13:15 14.32 14.32 14.32 14.32 6.7K
13:20 14.31 14.31 14.30 14.30 21.2K
13:25 14.31 14.32 14.31 14.32 6.7K
13:30 14.30 14.31 14.30 14.30 9.2K
13:35 14.30 14.38 14.28 14.38 56.4K
13:40 14.45 14.45 14.37 14.41 8.1K
13:45 14.39 14.39 14.37 14.37 2.2K
13:50 14.37 14.39 14.33 14.39 16.7K
13:55 14.39 14.39 14.37 14.37 7.1K
14:00 14.36 14.36 14.36 14.36 3.2K
14:05 14.36 14.36 14.33 14.33 11.6K
14:10 14.33 14.33 14.33 14.33 3.0K
14:15 14.33 14.33 14.32 14.32 7.4K
14:20 14.32 14.35 14.32 14.33 8.1K
14:25 14.33 14.33 14.30 14.30 17.5K
14:30 14.30 14.34 14.30 14.33 8.5K
14:35 14.33 14.33 14.30 14.30 10.2K
14:40 14.30 14.30 14.29 14.30 6.6K
14:45 14.30 14.33 14.30 14.33 6.1K
14:50 14.32 14.33 14.30 14.31 32.1K
14:55 14.31 14.32 14.28 14.30 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available