Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.91 14.67 14.81 163.5K
09:35 14.81 14.81 14.69 14.78 123.4K
09:40 14.78 14.86 14.75 14.75 67.9K
09:45 14.75 14.86 14.71 14.84 47.9K
09:50 14.82 14.88 14.81 14.81 29.1K
09:55 14.80 14.80 14.74 14.74 15.4K
10:00 14.73 14.83 14.69 14.83 18.4K
10:05 14.82 14.87 14.60 14.87 147.8K
10:10 14.86 15.26 14.84 15.16 260.6K
10:15 15.17 15.25 15.10 15.24 151.4K
10:20 15.25 15.28 15.18 15.26 133.3K
10:25 15.26 15.30 15.21 15.23 102.2K
10:30 15.24 15.31 15.17 15.17 73.6K
10:35 15.16 15.16 15.06 15.10 24.6K
10:40 15.10 15.11 15.06 15.06 16.5K
10:45 15.04 15.06 15.04 15.06 16.0K
10:50 15.10 15.10 15.04 15.09 29.4K
10:55 15.10 15.10 15.05 15.08 8.1K
11:00 15.10 15.10 15.01 15.03 28.7K
11:05 15.01 15.03 14.97 15.02 9.5K
11:10 15.02 15.10 15.02 15.10 8.8K
11:15 15.12 15.12 15.05 15.06 16.9K
11:20 15.05 15.05 15.02 15.02 1.9K
11:25 15.00 15.11 15.00 15.11 19.2K
13:00 15.03 15.27 15.03 15.17 50.0K
13:05 15.10 15.10 15.03 15.03 42.9K
13:10 15.00 15.03 14.99 15.00 21.7K
13:15 15.02 15.14 15.02 15.10 74.6K
13:20 15.13 15.13 15.05 15.13 57.6K
13:25 15.10 15.16 15.08 15.15 140.1K
13:30 15.14 15.30 15.13 15.23 167.1K
13:35 15.28 15.28 15.14 15.16 10.9K
13:40 15.16 15.16 15.11 15.14 9.8K
13:45 15.14 15.18 15.14 15.17 15.7K
13:50 15.14 15.14 15.12 15.12 3.4K
13:55 15.12 15.12 15.11 15.11 5.1K
14:00 15.11 15.11 15.11 15.11 2.8K
14:05 15.11 15.12 15.09 15.12 7.2K
14:10 15.12 15.13 15.11 15.12 17.0K
14:15 15.10 15.13 15.09 15.13 11.9K
14:20 15.12 15.12 15.09 15.09 6.1K
14:25 15.08 15.08 15.00 15.07 55.0K
14:30 15.15 15.15 15.11 15.12 31.0K
14:35 15.16 15.38 15.16 15.23 203.1K
14:40 15.21 15.27 15.21 15.21 56.6K
14:45 15.25 15.28 15.20 15.28 38.2K
14:50 15.31 15.34 15.27 15.28 132.0K
14:55 15.28 15.28 15.19 15.27 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available