Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 15.27 14.80 14.87 85.5K
09:35 14.87 15.01 14.85 15.01 38.4K
09:40 14.98 15.05 14.96 15.01 28.8K
09:45 14.96 15.01 14.95 14.98 12.8K
09:50 14.95 14.97 14.88 14.97 59.6K
09:55 14.97 14.97 14.91 14.91 15.2K
10:00 14.93 14.99 14.91 14.93 24.0K
10:05 14.94 15.02 14.94 15.01 13.7K
10:10 15.00 15.00 14.95 14.95 11.4K
10:15 14.95 14.98 14.93 14.98 20.5K
10:20 14.98 15.03 14.96 15.03 16.1K
10:25 15.00 15.02 14.99 15.00 20.3K
10:30 15.01 15.01 14.99 15.00 21.1K
10:35 15.00 15.01 14.98 15.00 16.3K
10:40 15.00 15.03 14.99 15.02 39.7K
10:45 14.99 14.99 14.94 14.95 17.8K
10:50 14.93 14.95 14.90 14.91 23.2K
10:55 14.89 14.93 14.89 14.93 2.2K
11:00 14.89 14.99 14.82 14.98 44.7K
11:05 14.92 14.96 14.90 14.91 13.1K
11:10 14.91 14.91 14.87 14.87 2.6K
11:15 14.87 14.91 14.81 14.81 67.2K
11:20 14.81 14.91 14.80 14.91 76.2K
11:25 14.92 14.93 14.85 14.91 28.0K
13:00 14.86 14.88 14.85 14.85 8.3K
13:05 14.81 14.85 14.80 14.80 15.9K
13:10 14.80 14.82 14.76 14.81 25.0K
13:15 14.80 14.85 14.79 14.79 8.7K
13:20 14.78 14.81 14.78 14.80 10.8K
13:25 14.78 14.83 14.77 14.81 16.8K
13:30 14.81 14.83 14.81 14.82 5.1K
13:35 14.83 14.86 14.83 14.84 12.2K
13:45 14.87 14.88 14.84 14.85 14.8K
13:50 14.85 14.86 14.84 14.84 3.2K
13:55 14.84 14.84 14.83 14.83 3.8K
14:00 14.83 14.91 14.83 14.91 8.1K
14:05 14.89 14.91 14.87 14.91 16.2K
14:10 14.91 14.92 14.89 14.89 15.5K
14:15 14.89 14.91 14.89 14.89 9.7K
14:20 14.89 14.89 14.86 14.87 11.3K
14:25 14.88 14.89 14.87 14.89 11.4K
14:30 14.89 14.90 14.86 14.86 29.6K
14:35 14.85 14.85 14.82 14.82 5.7K
14:40 14.83 14.83 14.81 14.82 8.3K
14:45 14.82 14.89 14.80 14.86 29.6K
14:50 14.86 14.91 14.84 14.86 71.1K
14:55 14.83 14.89 14.79 14.79 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available